First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000186
+1.88%
$-- $522
Aug 10 $0.000012
+0.00%
$-- $81
Aug 3 $0.0000124
+0.00%
$-- $18
Jul 27 $0.0000126
-19.81%
$-- $253
Jul 20 $0.0000165
+18.56%
$16,486 $903
Jul 13 $0.0000139
+2.60%
$13,872 $174
May 11 $0.0000198
-10.92%
$-- $39
May 4 $0.000022
+13.50%
$-- $1,849
Apr 27 $0.0000177
-52.55%
$-- $490
Apr 20 $0.000016
+13.58%
$16,938 $18,462
Mar 10 $0.0₅8
+0.00%
$-- $44
Feb 24 $0.0000103
+0.00%
$-- $1
Feb 17 $0.0000129
+0.00%
$-- $8
Feb 10 $0.0000126
+0.00%
$-- $8
Feb 3 $0.0000128
+0.00%
$-- $26
Jan 27 $0.0000159
+0.00%
$-- $17
Dec 30 $0.0000211
-1.58%
$-- $579
Dec 23 $0.0000216
-2.11%
$21,379 $76
Nov 25 $0.0000291
-2.57%
$-- $101
Nov 18 $0.0000308
-3.35%
$29,939 $1,077
Nov 11 $0.0000322
-16.48%
$31,578 $1,229
Nov 4 $0.0000414
+37.07%
$41,422 $2,779
Oct 28 $0.0000304
-19.51%
$30,255 $1,542
Oct 21 $0.0000333
-8.77%
$37,590 $2,671
Oct 14 $0.0000365
-51.88%
$36,346 $11,307
Oct 7 $0.000104
+221.15%
$75,461 $215,004
Sep 30 $0.0000327
-91.54%
$31,944 $420,430
Download