First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅8
+0.00%
$ -- $ 44
Feb 24 $ 0.0000103
+0.00%
$ -- $ 1
Feb 17 $ 0.0000129
+0.00%
$ -- $ 8
Feb 10 $ 0.0000126
+0.00%
$ -- $ 8
Feb 3 $ 0.0000128
+0.00%
$ -- $ 26
Jan 27 $ 0.0000159
+0.00%
$ -- $ 17
Dec 30 $ 0.0000211
-1.58%
$ -- $ 579
Dec 23 $ 0.0000216
-2.11%
$ 21,379 $ 76
Nov 25 $ 0.0000291
-2.57%
$ -- $ 101
Nov 18 $ 0.0000308
-3.35%
$ 29,939 $ 1,077
Nov 11 $ 0.0000322
-16.48%
$ 31,578 $ 1,229
Nov 4 $ 0.0000414
+37.07%
$ 41,422 $ 2,779
Oct 28 $ 0.0000304
-19.51%
$ 30,255 $ 1,542
Oct 21 $ 0.0000333
-8.77%
$ 37,590 $ 2,671
Oct 14 $ 0.0000365
-51.88%
$ 36,346 $ 11,307
Oct 7 $ 0.000104
+221.15%
$ 75,461 $ 215,004
Sep 30 $ 0.0000327
-91.54%
$ 31,944 $ 420,430
Download