First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0000308
-0.54%
$30,760 $297
Nov 22, 2024 $0.0000303
-2.77%
$30,266 $54
Nov 21, 2024 $0.0000291
+1.86%
$-- $43
Nov 20, 2024 $0.0000286
-6.75%
$28,536 $255
Nov 19, 2024 $0.0000307
-5.74%
$30,671 $290
Nov 18, 2024 $0.0000324
+1.80%
$32,400 $140
Nov 17, 2024 $0.0000316
-2.58%
$31,578 $32
Nov 16, 2024 $0.0000322
-3.76%
$32,246 $309
Nov 15, 2024 $0.0000337
+0.63%
$33,679 $84
Nov 14, 2024 $0.0000357
+0.41%
$-- $124
Nov 13, 2024 $0.0000354
-4.36%
$35,435 $188
Nov 12, 2024 $0.000037
-4.05%
$36,988 $33
Nov 11, 2024 $0.0000395
+2.44%
$39,549 $492
Nov 10, 2024 $0.0000414
+0.43%
$41,422 $889
Nov 9, 2024 $0.0000414
+15.48%
$41,411 $1,116
Nov 8, 2024 $0.0000358
-1.73%
$35,840 $320
Nov 7, 2024 $0.0000364
+7.20%
$36,405 $932
Nov 6, 2024 $0.0000327
+10.52%
$32,591 $241
Nov 5, 2024 $0.0000302
-1.39%
$30,022 $127
Nov 4, 2024 $0.0000302
-0.08%
$-- $44
Nov 3, 2024 $0.0000304
-2.20%
$30,255 $44
Nov 2, 2024 $0.0000309
-0.13%
$30,800 $180
Nov 1, 2024 $0.000031
-3.95%
$30,856 $106
Oct 31, 2024 $0.0000323
-7.49%
$32,136 $226
Oct 30, 2024 $0.0000349
-7.86%
$34,725 $518
Oct 29, 2024 $0.0000378
+1.99%
$37,657 $181
Oct 28, 2024 $0.0000371
-1.79%
$36,914 $288
Oct 27, 2024 $0.0000378
-1.64%
$37,590 $263
Oct 26, 2024 $0.0000333
+4.59%
$33,192 $1,233
Oct 25, 2024 $0.0000317
+0.56%
$31,502 $258
Oct 24, 2024 $0.0000315
-1.31%
$31,324 $85
Oct 23, 2024 $0.0000319
-5.14%
$31,754 $17
Oct 22, 2024 $0.0000336
+0.36%
$33,446 $470
Oct 21, 2024 $0.0000329
-9.90%
$32,780 $608
Oct 20, 2024 $0.0000365
-2.01%
$36,346 $645
Oct 19, 2024 $0.0000373
-8.70%
$37,100 $1,558
Oct 18, 2024 $0.0000408
-0.01%
$40,640 $1,313
Oct 17, 2024 $0.0000408
-32.36%
$40,636 $1,679
Oct 16, 2024 $0.0000571
+7.99%
$56,828 $1,908
Oct 15, 2024 $0.0000528
-16.76%
$52,582 $2,054
Oct 14, 2024 $0.0000648
-14.63%
$64,480 $2,150
Oct 13, 2024 $0.0000758
-27.29%
$75,461 $5,978
Oct 12, 2024 $0.000104
-16.85%
$103,818 $54,074
Oct 11, 2024 $0.000124
+50.79%
$123,149 $85,525
Oct 10, 2024 $0.0000809
+94.80%
$80,552 $27,884
Oct 9, 2024 $0.0000453
-39.40%
$45,121 $7,403
Oct 8, 2024 $0.0000554
+46.73%
$55,170 $30,890
Oct 7, 2024 $0.0000378
+16.38%
$37,622 $9,227
Oct 6, 2024 $0.0000321
-1.18%
$31,944 $2,921
Oct 5, 2024 $0.0000327
-13.49%
$32,544 $11,768