First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0000185
+0.00%
$18,475 $502
Apr 28, 11 AM $0.0000192
+0.00%
$19,153 $3,063
Apr 28, 8 AM $0.0000193
+1.17%
$19,280 $3,197
Apr 28, 7 AM $0.0000191
+0.00%
$19,135 $3,915
Apr 27, 10 PM $0.0000192
+0.00%
$19,186 $6,359
Apr 27, 3 PM $0.000026
+0.00%
$25,991 $20,300
Apr 27, 5 AM $0.0000377
-0.50%
$37,693 $20,448
Apr 27, 4 AM $0.0000381
-0.12%
$38,060 $20,497
Apr 27, 1 AM $0.0000386
+3.51%
$38,583 $20,685
Apr 26, 6 PM $0.0000169
+0.00%
$16,938 $580
Apr 25, 11 AM $0.000016
+0.00%
$15,974 $269
Apr 24, 8 AM $0.0000178
-2.81%
$17,804 $7,120
Apr 24, 6 AM $0.0000172
+0.00%
$17,175 $6,172
Apr 24, 2 AM $0.0000162
+0.00%
$16,177 $8,155
Apr 23, 8 PM $0.0000232
+58.17%
$23,163 $11,072
Apr 23, 7 PM $0.0000145
+1.03%
$14,550 $3,282
Apr 23, 5 PM $0.0000141
+0.00%
$14,064 $3,158
Download