First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000172
+0.00%
$17,200 $149
Yesterday $0.0000172
+0.00%
$-- $149
Aug 24, 2026 $0.0000172
+0.00%
$17,152 $34
Aug 23, 2026 $0.0000176
-5.95%
$-- $193
Aug 22, 2026 $0.0000186
+1.88%
$18,638 $1,156
Aug 14, 2026 $0.000012
+0.00%
$-- $0.1
Aug 4, 2026 $0.0000124
+0.00%
$-- $16
Aug 1, 2026 $0.0000126
+0.00%
$-- $149
Jul 31, 2026 $0.0000142
+0.00%
$-- $92
Jul 28, 2026 $0.0000148
+0.00%
$14,763 $39
Jul 27, 2026 $0.0000153
-2.34%
$-- $1,204
Jul 26, 2026 $0.0000165
+9.28%
$16,486 $1,001
Jul 20, 2026 $0.0000139
+0.00%
$-- $56
Jul 19, 2026 $0.0000139
+0.00%
$13,872 $26
Jul 17, 2026 $0.000014
+0.00%
$-- $79
Jul 15, 2026 $0.0000146
+0.00%
$-- $152
Jul 14, 2026 $0.0000147
+8.70%
$14,698 $117
May 14, 2026 $0.0000198
+0.00%
$19,762 $337
May 11, 2026 $0.0000222
+0.00%
$22,185 $474
May 9, 2026 $0.000022
+0.00%
$-- $239
May 8, 2026 $0.000022
+0.00%
$-- $185
May 7, 2026 $0.0000226
-1.68%
$-- $279
May 6, 2026 $0.0000248
-1.28%
$-- $1,025
May 5, 2026 $0.0000265
+11.75%
$-- $5,638
May 4, 2026 $0.0000235
+21.35%
$23,540 $2,865
May 3, 2026 $0.0000177
+0.00%
$-- $545
May 2, 2026 $0.0000177
-16.34%
$17,685 $3,356
May 1, 2026 $0.0000165
+2.00%
$-- $150
Apr 29, 2026 $0.0000161
-12.60%
$-- $550
Apr 28, 2026 $0.0000192
+0.09%
$-- $3,063
Apr 27, 2026 $0.0000192
-48.53%
$19,186 $6,359
Apr 26, 2026 $0.0000169
+0.00%
$16,938 $580
Apr 25, 2026 $0.000016
+0.00%
$-- $269
Apr 24, 2026 $0.0000178
+10.06%
$-- $7,120
Apr 23, 2026 $0.0000232
+64.69%
$23,163 $11,072
Mar 11, 2025 $0.0₅8
+0.00%
$-- $44
Mar 2, 2025 $0.0000103
+0.00%
$-- $1
Feb 22, 2025 $0.0000129
+0.00%
$12,913 $8
Feb 15, 2025 $0.0000126
+0.00%
$12,603 $8
Feb 8, 2025 $0.0000128
+0.00%
$12,771 $26
Jan 30, 2025 $0.0000159
+0.00%
$15,877 $17
Jan 2, 2025 $0.0000211
+3.63%
$-- $225
Jan 1, 2025 $0.0000203
-2.30%
$20,318 $252
Dec 30, 2024 $0.0000218
+1.63%
$-- $103
Dec 29, 2024 $0.0000214
+0.42%
$21,379 $101
Dec 26, 2024 $0.0000216
-1.91%
$-- $26
Dec 25, 2024 $0.0000219
-0.63%
$21,944 $49
Nov 26, 2024 $0.0000291
-3.22%
$-- $49
Nov 25, 2024 $0.0000304
+1.60%
$30,374 $52
Nov 24, 2024 $0.0000299
-2.97%
$29,939 $47
Download