AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00729
+0.00%
$ -- $ 447,579
May 24, 2026 $ 0.00758
+0.00%
$ -- $ 953,305
May 18, 2026 $ 0.00493
+0.00%
$ 4.93 million $ 463,537
May 17, 2026 $ 0.00301
-8.31%
$ -- $ 269,509
May 11, 2026 $ 0.00247
+2.02%
$ -- $ 602,078
May 9, 2026 $ 0.00239
+18.82%
$ -- $ 386,802
May 8, 2026 $ 0.00156
+16.61%
$ 1.56 million $ 235,151
May 7, 2026 $ 0.00134
+0.00%
$ -- $ 175,964
May 5, 2026 $ 0.00109
+6.44%
$ -- $ 101,475
May 2, 2026 $ 0.000831
+0.00%
$ -- $ 79,769
May 1, 2026 $ 0.000785
+0.00%
$ 784,553 $ 62,354
Apr 29, 2026 $ 0.000557
-14.11%
$ -- $ 102,366
Apr 24, 2026 $ 0.000379
+0.00%
$ -- $ 33,183
Apr 21, 2026 $ 0.000312
+21.09%
$ -- $ 40,164
Apr 18, 2026 $ 0.000206
-1.83%
$ -- $ 17,377
Apr 17, 2026 $ 0.000187
+0.00%
$ -- $ 34,964
Apr 16, 2026 $ 0.000212
+0.00%
$ 211,938 $ 20,095
Apr 15, 2026 $ 0.000172
+0.00%
$ -- $ 45,295
Apr 13, 2026 $ 0.000156
+0.00%
$ -- $ 24,553
Apr 12, 2026 $ 0.000148
+0.00%
$ -- $ 10,467
Apr 10, 2026 $ 0.000153
+19.96%
$ 152,653 $ 14,092
Apr 8, 2026 $ 0.000116
+0.00%
$ 116,403 $ 3,293
Mar 30, 2026 $ 0.0000263
+0.00%
$ -- $ 710
Mar 29, 2026 $ 0.0000219
-10.52%
$ -- $ 2,227
Mar 27, 2026 $ 0.0000216
+0.00%
$ -- $ 1,529
Mar 24, 2026 $ 0.0000272
-10.61%
$ -- $ 8,146
Mar 23, 2026 $ 0.0000295
-1.90%
$ -- $ 7,209
Mar 22, 2026 $ 0.0000279
-9.70%
$ -- $ 5,767
Mar 21, 2026 $ 0.0000288
-9.43%
$ 28,825 $ 10,457
Mar 20, 2026 $ 0.0000245
-9.63%
$ -- $ 3,408
Mar 19, 2026 $ 0.0000344
+16.21%
$ -- $ 15,127
Mar 18, 2026 $ 0.0000367
+10.16%
$ -- $ 12,944
Mar 17, 2026 $ 0.000034
-17.03%
$ 33,983 $ 10,268
Mar 16, 2026 $ 0.0000304
-7.95%
$ 30,381 $ 7,982
Mar 15, 2026 $ 0.0000322
+9.14%
$ 32,190 $ 10,319
Mar 14, 2026 $ 0.0000273
-16.56%
$ -- $ 5,837
Mar 13, 2026 $ 0.0000311
-23.42%
$ 31,078 $ 19,565
Mar 12, 2026 $ 0.000038
+23.12%
$ 38,015 $ 16,683
Mar 11, 2026 $ 0.0000275
+13.94%
$ 27,512 $ 54,654
Mar 10, 2026 $ 0.0000251
+30.46%
$ 25,125 $ 23,944
Mar 9, 2026 $ 0.0000165
-2.16%
$ 16,538 $ 4,202
Mar 8, 2026 $ 0.0₅711
-6.93%
$ -- $ 5,316
Mar 7, 2026 $ 0.0₅805
+48.90%
$ 8,054 $ 8,278
Mar 6, 2026 $ 0.0₅547
-2.48%
$ 5,469 $ 4,491
Mar 5, 2026 $ 0.0₅601
+4.38%
$ 6,010 $ 1,615
Mar 4, 2026 $ 0.0₅595
+11.38%
$ 5,945 $ 4,825
Mar 3, 2026 $ 0.0₅534
-1.08%
$ 5,336 $ 6,011
Mar 2, 2026 $ 0.0₅539
+2.44%
$ 5,387 $ 1,793
Mar 1, 2026 $ 0.0₅536
+1.85%
$ 5,358 $ 3,049
Feb 28, 2026 $ 0.0₅512
-0.32%
$ -- $ 1,206
Download