AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅926
+0.00%
$ 9,262 $ 884
Yesterday $ 0.0₅926
+6.33%
$ 9,262 $ 884
Jul 21, 2026 $ 0.0₅797
+8.00%
$ 7,971 $ 977
Jul 20, 2026 $ 0.0₅808
-14.05%
$ 8,085 $ 2,095
Jul 19, 2026 $ 0.0₅846
+8.50%
$ 8,465 $ 2,596
Jul 18, 2026 $ 0.0₅713
-3.42%
$ 7,126 $ 944
Jul 17, 2026 $ 0.0₅745
-11.56%
$ 7,453 $ 1,794
Jul 16, 2026 $ 0.0₅845
+13.47%
$ 8,447 $ 3,397
Jul 15, 2026 $ 0.0₅783
+16.55%
$ 7,832 $ 1,138
Jul 14, 2026 $ 0.0₅609
-7.93%
$ -- $ 1,445
Jul 13, 2026 $ 0.0₅606
+10.55%
$ 6,061 $ 1,171
Jul 12, 2026 $ 0.0₅512
+6.71%
$ 5,116 $ 842
Jul 11, 2026 $ 0.0₅457
-4.01%
$ 4,571 $ 561
Jul 10, 2026 $ 0.0₅483
+9.91%
$ 4,825 $ 224
Jul 9, 2026 $ 0.0₅473
-100.00%
$ 4,731 $ 1,482
Jul 8, 2026 $ 0.433
-30.67%
$ 433.31 million $ 172.1 million
Jul 7, 2026 $ 0.532
+47.37%
$ 531.73 million $ 88.97 million
Jul 6, 2026 $ 0.396
+10.76%
$ 396.17 million $ 64.87 million
Jul 5, 2026 $ 0.294
+0.00%
$ 294.42 million $ 23.87 million
Jul 4, 2026 $ 0.235
+4.82%
$ -- $ 20.67 million
Jul 3, 2026 $ 0.197
-9.28%
$ -- $ 22.9 million
Jun 29, 2026 $ 0.148
+0.00%
$ -- $ 28.98 million
Jun 27, 2026 $ 0.146
-5.15%
$ -- $ 13.84 million
Jun 24, 2026 $ 0.134
+0.00%
$ 134.08 million $ 4.8 million
Jun 23, 2026 $ 0.13
-14.71%
$ -- $ 60.86 million
Jun 22, 2026 $ 0.131
-29.79%
$ 131.25 million $ 69.95 million
Jun 21, 2026 $ 0.139
+36.00%
$ -- $ 33.69 million
Jun 20, 2026 $ 0.131
-3.35%
$ -- $ 15.74 million
Jun 19, 2026 $ 0.147
-20.46%
$ 147.04 million $ 44.95 million
Jun 18, 2026 $ 0.138
+47.38%
$ 138.08 million $ 21.97 million
Jun 17, 2026 $ 0.0853
-10.07%
$ 85.25 million $ 16.04 million
Jun 16, 2026 $ 0.124
+9.65%
$ 123.81 million $ 14.62 million
Jun 15, 2026 $ 0.0854
+1.48%
$ 85.44 million $ 16.49 million
Jun 14, 2026 $ 0.103
+1.99%
$ -- $ 24.04 million
Jun 13, 2026 $ 0.0924
+24.91%
$ 92.43 million $ 13.16 million
Jun 12, 2026 $ 0.0768
+4.50%
$ -- $ 21.27 million
Jun 11, 2026 $ 0.0797
-13.69%
$ 79.7 million $ 16.4 million
Jun 10, 2026 $ 0.0789
+44.09%
$ 78.92 million $ 25.01 million
Jun 9, 2026 $ 0.0518
-7.09%
$ 51.85 million $ 17.35 million
Jun 8, 2026 $ 0.0777
+70.29%
$ 77.73 million $ 17.01 million
Jun 7, 2026 $ 0.0395
+33.53%
$ 39.55 million $ 8.81 million
Jun 5, 2026 $ 0.0259
+28.79%
$ 25.88 million $ 2.82 million
Jun 3, 2026 $ 0.0162
+0.00%
$ -- $ 1.62 million
Jun 2, 2026 $ 0.014
+0.00%
$ -- $ 862,575
Jun 1, 2026 $ 0.0141
+0.00%
$ -- $ 1.02 million
May 25, 2026 $ 0.00729
+0.00%
$ -- $ 447,579
May 24, 2026 $ 0.00758
+0.00%
$ -- $ 953,305
May 18, 2026 $ 0.00493
+0.00%
$ 4.93 million $ 463,537
May 17, 2026 $ 0.00301
-8.31%
$ -- $ 269,509
May 11, 2026 $ 0.00247
+2.02%
$ -- $ 602,078
Download