AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 116.35 million $ 17.83 million
Yesterday $ 0.131
-3.35%
$ -- $ 15.74 million
Jun 19, 2026 $ 0.147
-20.46%
$ 147.04 million $ 44.95 million
Jun 18, 2026 $ 0.138
+47.38%
$ 138.08 million $ 21.97 million
Jun 17, 2026 $ 0.0853
-10.07%
$ 85.25 million $ 16.04 million
Jun 16, 2026 $ 0.124
+9.65%
$ 123.81 million $ 14.62 million
Jun 15, 2026 $ 0.0854
+1.48%
$ 85.44 million $ 16.49 million
Jun 14, 2026 $ 0.103
+1.99%
$ -- $ 24.04 million
Jun 13, 2026 $ 0.0924
+24.91%
$ 92.43 million $ 13.16 million
Jun 12, 2026 $ 0.0768
+4.50%
$ -- $ 21.27 million
Jun 11, 2026 $ 0.0797
-13.69%
$ 79.7 million $ 16.4 million
Jun 10, 2026 $ 0.0789
+44.09%
$ 78.92 million $ 25.01 million
Jun 9, 2026 $ 0.0518
-7.09%
$ 51.85 million $ 17.35 million
Jun 8, 2026 $ 0.0777
+70.29%
$ 77.73 million $ 17.01 million
Jun 7, 2026 $ 0.0395
+33.53%
$ 39.55 million $ 8.81 million
Jun 5, 2026 $ 0.0259
+28.79%
$ 25.88 million $ 2.82 million
Jun 3, 2026 $ 0.0162
+0.00%
$ -- $ 1.62 million
Jun 2, 2026 $ 0.014
+0.00%
$ -- $ 862,575
Jun 1, 2026 $ 0.0141
+0.00%
$ -- $ 1.02 million
May 25, 2026 $ 0.00729
+0.00%
$ -- $ 447,579
May 24, 2026 $ 0.00758
+0.00%
$ -- $ 953,305
May 18, 2026 $ 0.00493
+0.00%
$ 4.93 million $ 463,537
May 17, 2026 $ 0.00301
-8.31%
$ -- $ 269,509
May 11, 2026 $ 0.00247
+2.02%
$ -- $ 602,078
May 9, 2026 $ 0.00239
+18.82%
$ -- $ 386,802
May 8, 2026 $ 0.00156
+16.61%
$ 1.56 million $ 235,151
May 7, 2026 $ 0.00134
+0.00%
$ -- $ 175,964
May 5, 2026 $ 0.00109
+6.44%
$ -- $ 101,475
May 2, 2026 $ 0.000831
+0.00%
$ -- $ 79,769
May 1, 2026 $ 0.000785
+0.00%
$ 784,553 $ 62,354
Apr 29, 2026 $ 0.000557
-14.11%
$ -- $ 102,366
Apr 24, 2026 $ 0.000379
+0.00%
$ -- $ 33,183
Apr 21, 2026 $ 0.000312
+21.09%
$ -- $ 40,164
Apr 18, 2026 $ 0.000206
-1.83%
$ -- $ 17,377
Apr 17, 2026 $ 0.000187
+0.00%
$ -- $ 34,964
Apr 16, 2026 $ 0.000212
+0.00%
$ 211,938 $ 20,095
Apr 15, 2026 $ 0.000172
+0.00%
$ -- $ 45,295
Apr 13, 2026 $ 0.000156
+0.00%
$ -- $ 24,553
Apr 12, 2026 $ 0.000148
+0.00%
$ -- $ 10,467
Apr 10, 2026 $ 0.000153
+19.96%
$ 152,653 $ 14,092
Apr 8, 2026 $ 0.000116
+0.00%
$ 116,403 $ 3,293
Mar 30, 2026 $ 0.0000263
+0.00%
$ -- $ 710
Mar 29, 2026 $ 0.0000219
-10.52%
$ -- $ 2,227
Mar 27, 2026 $ 0.0000216
+0.00%
$ -- $ 1,529
Mar 24, 2026 $ 0.0000272
-10.61%
$ -- $ 8,146
Mar 23, 2026 $ 0.0000295
-1.90%
$ -- $ 7,209
Mar 22, 2026 $ 0.0000279
-9.70%
$ -- $ 5,767
Mar 21, 2026 $ 0.0000288
-9.43%
$ 28,825 $ 10,457
Mar 20, 2026 $ 0.0000245
-9.63%
$ -- $ 3,408
Mar 19, 2026 $ 0.0000344
+16.21%
$ -- $ 15,127
Download