AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000172
+0.00%
$ 172,028 $ 45,295
Today, at 4 AM $ 0.000172
+0.00%
$ 172,028 $ 45,295
Apr 13, 12 AM $ 0.000156
+0.00%
$ 155,524 $ 24,553
Apr 12, 11 AM $ 0.000148
+0.00%
$ 148,277 $ 10,467
Apr 10, 9 PM $ 0.000153
+0.00%
$ 152,653 $ 14,092
Apr 10, 1 AM $ 0.000118
+0.00%
$ 118,381 $ 14,494
Apr 10, 12 AM $ 0.000127
+0.00%
$ 127,250 $ 10,601
Apr 8, 7 PM $ 0.000116
+0.00%
$ 116,403 $ 3,293
Mar 30, 3 PM $ 0.0000263
+0.00%
$ 26,302 $ 710
Mar 29, 10 AM $ 0.0000219
+0.00%
$ 21,934 $ 2,227
Mar 29, 4 AM $ 0.0000245
+0.00%
$ 24,513 $ 1,673
Mar 27, 10 AM $ 0.0000216
+0.00%
$ 21,563 $ 1,529
Mar 24, 2 PM $ 0.0000272
+0.00%
$ 27,202 $ 8,146
Mar 24, 7 AM $ 0.0000334
+0.00%
$ 33,355 $ 5,142
Mar 24, 6 AM $ 0.0000304
+0.00%
$ 30,432 $ 4,009
Mar 23, 9 AM $ 0.0000295
+0.00%
$ 29,540 $ 7,209
Mar 23, 5 AM $ 0.0000301
+0.00%
$ 30,111 $ 6,025
Mar 22, 4 PM $ 0.0000279
+0.00%
$ 27,851 $ 5,767
Mar 22, 1 PM $ 0.0000304
-1.28%
$ 30,449 $ 5,675
Mar 21, 6 PM $ 0.0000288
+0.00%
$ 28,825 $ 10,457
Mar 21, 1 PM $ 0.0000272
+0.00%
$ 27,160 $ 9,942
Mar 21, 11 AM $ 0.000026
-3.90%
$ 25,967 $ 8,937
Mar 21, 8 AM $ 0.0000287
-10.33%
$ 28,746 $ 8,265
Mar 21, 7 AM $ 0.0000357
+0.00%
$ 35,650 $ 6,173
Mar 21, 6 AM $ 0.0000318
+0.00%
$ 31,827 $ 4,934
Mar 20, 4 PM $ 0.0000245
+0.00%
$ 24,473 $ 3,408
Mar 20, 10 AM $ 0.0000267
+0.00%
$ 26,699 $ 4,051
Mar 20, 9 AM $ 0.0000255
+0.00%
$ 25,521 $ 4,536
Mar 20, 7 AM $ 0.0000259
+0.00%
$ 25,862 $ 6,030
Mar 20, 5 AM $ 0.0000261
+0.00%
$ 26,122 $ 7,007
Mar 20, 2 AM $ 0.0000269
+0.00%
$ 26,931 $ 7,653
Mar 20, 1 AM $ 0.0000271
+0.00%
$ 27,082 $ 8,275
Mar 19, 7 AM $ 0.0000344
-8.59%
$ 34,367 $ 15,127
Mar 19, 3 AM $ 0.0000316
+0.00%
$ 31,623 $ 12,386
Mar 19, 2 AM $ 0.0000335
+2.08%
$ 33,544 $ 11,925
Mar 19, 1 AM $ 0.000029
+0.00%
$ 29,046 $ 9,131
Mar 19, 12 AM $ 0.0000296
+0.00%
$ 29,574 $ 10,440
Mar 18, 4 PM $ 0.0000367
-11.86%
$ 36,692 $ 12,944
Mar 18, 3 PM $ 0.0000418
+0.00%
$ 41,756 $ 11,315
Mar 18, 9 AM $ 0.0000356
+0.00%
$ 35,603 $ 8,962
Mar 18, 12 AM $ 0.0000324
-2.80%
$ 32,376 $ 11,973
Mar 17, 11 PM $ 0.000034
+15.05%
$ 33,983 $ 10,268
Mar 17, 10 PM $ 0.0000295
-6.00%
$ 29,452 $ 9,982
Mar 17, 9 PM $ 0.000031
+7.50%
$ 31,026 $ 9,267
Mar 17, 8 AM $ 0.0000332
+0.00%
$ 33,217 $ 5,927
Mar 17, 7 AM $ 0.0000371
-9.39%
$ 37,114 $ 4,790
Mar 16, 8 PM $ 0.0000304
-1.25%
$ 30,381 $ 7,982
Mar 16, 7 PM $ 0.0000341
+0.00%
$ -- $ 6,841
Mar 16, 4 PM $ 0.0000363
+0.00%
$ 36,337 $ 4,695
Mar 16, 12 PM $ 0.0000351
+0.00%
$ 35,133 $ 3,754
Download