AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 447,579
May 24, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 953,305
May 18, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 463,537
May 17, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 269,509
May 17, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 154,407
May 11, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 602,078
May 11, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 571,255
May 11, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 508,433
May 11, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 585,975
May 9, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 386,802
May 9, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 286,186
May 8, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 235,151
May 8, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 215,753
May 8, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 190,581
May 8, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 331,007
May 7, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 175,964
May 5, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 101,475
May 5, 3 PM $ 0.000994
-4.07%
$ 994,422 $ 71,527
May 5, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 58,517
May 2, 12 PM $ 0.000831
+0.00%
$ 830,935 $ 79,769
May 1, 7 PM $ 0.000785
+0.00%
$ 784,553 $ 62,354
Apr 29, 5 PM $ 0.000557
+0.00%
$ 556,988 $ 102,366
Apr 29, 4 PM $ 0.000617
+0.00%
$ 616,900 $ 82,122
Apr 29, 3 PM $ 0.000667
+11.58%
$ 666,865 $ 69,722
Apr 29, 2 PM $ 0.000648
+0.00%
$ 648,482 $ 37,747
Apr 24, 10 AM $ 0.000379
+0.00%
$ 378,588 $ 33,183
Apr 21, 11 AM $ 0.000312
+0.00%
$ 311,736 $ 40,164
Apr 21, 3 AM $ 0.000257
+0.00%
$ 257,443 $ 34,612
Apr 18, 7 AM $ 0.000206
-1.83%
$ 206,308 $ 17,377
Apr 17, 2 PM $ 0.000187
+0.00%
$ 187,392 $ 34,964
Apr 16, 10 PM $ 0.000212
+0.00%
$ 211,938 $ 20,095
Apr 15, 4 AM $ 0.000172
+0.00%
$ 172,028 $ 45,295
Apr 13, 12 AM $ 0.000156
+0.00%
$ 155,524 $ 24,553
Apr 12, 11 AM $ 0.000148
+0.00%
$ 148,277 $ 10,467
Apr 10, 9 PM $ 0.000153
+0.00%
$ 152,653 $ 14,092
Apr 10, 1 AM $ 0.000118
+0.00%
$ 118,381 $ 14,494
Apr 10, 12 AM $ 0.000127
+0.00%
$ 127,250 $ 10,601
Apr 8, 7 PM $ 0.000116
+0.00%
$ 116,403 $ 3,293
Mar 30, 3 PM $ 0.0000263
+0.00%
$ 26,302 $ 710
Mar 29, 10 AM $ 0.0000219
+0.00%
$ 21,934 $ 2,227
Mar 29, 4 AM $ 0.0000245
+0.00%
$ 24,513 $ 1,673
Mar 27, 10 AM $ 0.0000216
+0.00%
$ 21,563 $ 1,529
Mar 24, 2 PM $ 0.0000272
+0.00%
$ 27,202 $ 8,146
Mar 24, 7 AM $ 0.0000334
+0.00%
$ 33,355 $ 5,142
Mar 24, 6 AM $ 0.0000304
+0.00%
$ 30,432 $ 4,009
Mar 23, 9 AM $ 0.0000295
+0.00%
$ 29,540 $ 7,209
Mar 23, 5 AM $ 0.0000301
+0.00%
$ 30,111 $ 6,025
Mar 22, 4 PM $ 0.0000279
+0.00%
$ 27,851 $ 5,767
Mar 22, 1 PM $ 0.0000304
-1.28%
$ 30,449 $ 5,675
Mar 21, 6 PM $ 0.0000288
+0.00%
$ 28,825 $ 10,457
Download