AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅926
+0.00%
$ 9,262 $ 884
Yesterday, at 11 PM $ 0.0₅926
+0.00%
$ 9,262 $ 884
Yesterday, at 10 PM $ 0.0000107
+0.00%
$ 10,689 $ 872
Yesterday, at 3 PM $ 0.0000105
+0.00%
$ 10,474 $ 811
Yesterday, at 12 PM $ 0.0000106
+15.56%
$ 10,590 $ 562
Yesterday, at 11 AM $ 0.0₅908
+0.00%
$ 9,083 $ 490
Yesterday, at 9 AM $ 0.0₅871
+0.00%
$ 8,711 $ 450
Jul 21, 11 PM $ 0.0₅797
+0.00%
$ 7,971 $ 977
Jul 21, 8 PM $ 0.0₅815
+0.00%
$ 8,153 $ 1,221
Jul 21, 12 PM $ 0.0₅772
+0.00%
$ 7,717 $ 1,420
Jul 21, 6 AM $ 0.0₅756
+0.00%
$ 7,561 $ 1,685
Jul 21, 5 AM $ 0.0₅794
+0.00%
$ 7,936 $ 1,532
Jul 21, 12 AM $ 0.0₅738
+0.00%
$ 7,380 $ 1,749
Jul 20, 9 PM $ 0.0₅808
+0.00%
$ 8,085 $ 2,095
Jul 20, 4 PM $ 0.0₅738
+0.00%
$ 7,378 $ 2,197
Jul 20, 3 PM $ 0.0₅766
+0.00%
$ 7,665 $ 2,138
Jul 20, 2 PM $ 0.0₅739
-5.60%
$ 7,389 $ 2,724
Jul 20, 1 PM $ 0.0₅779
+0.00%
$ 7,789 $ 2,781
Jul 20, 10 AM $ 0.0₅718
+0.00%
$ 7,179 $ 2,690
Jul 20, 7 AM $ 0.0₅702
+0.00%
$ 7,022 $ 2,804
Jul 20, 6 AM $ 0.0₅796
+0.00%
$ 7,964 $ 2,545
Jul 20, 5 AM $ 0.0₅878
-6.61%
$ 8,784 $ 2,361
Jul 19, 11 PM $ 0.0₅846
+0.00%
$ 8,465 $ 2,596
Jul 19, 10 PM $ 0.0₅741
+0.00%
$ 7,410 $ 2,372
Jul 19, 5 PM $ 0.0₅839
+0.00%
$ 8,385 $ 2,655
Jul 19, 3 PM $ 0.0₅794
-13.04%
$ 7,944 $ 2,340
Jul 19, 2 PM $ 0.0₅79
+0.00%
$ 7,901 $ 1,772
Jul 19, 8 AM $ 0.0₅848
-9.25%
$ 8,480 $ 1,923
Jul 19, 5 AM $ 0.0₅851
+7.87%
$ 8,506 $ 1,264
Jul 19, 3 AM $ 0.0₅718
+0.00%
$ 7,185 $ 1,254
Jul 19, 2 AM $ 0.0₅711
+0.00%
$ 7,106 $ 1,374
Jul 19, 1 AM $ 0.0₅71
-8.93%
$ 7,105 $ 1,144
Jul 18, 9 PM $ 0.0₅713
+0.00%
$ 7,126 $ 944
Jul 18, 5 PM $ 0.0₅745
+8.74%
$ 7,449 $ 739
Jul 18, 12 PM $ 0.0₅697
+0.00%
$ 6,975 $ 1,208
Jul 18, 11 AM $ 0.0₅744
+0.00%
$ 7,440 $ 994
Jul 18, 3 AM $ 0.0₅713
+0.00%
$ 7,133 $ 1,778
Jul 18, 12 AM $ 0.0₅738
+0.00%
$ 7,378 $ 1,820
Jul 17, 11 PM $ 0.0₅745
+0.00%
$ 7,453 $ 1,794
Jul 17, 10 PM $ 0.0₅723
+0.00%
$ 7,234 $ 1,618
Jul 17, 4 PM $ 0.0₅699
-7.31%
$ 6,988 $ 3,400
Jul 17, 2 PM $ 0.0₅796
-6.22%
$ 7,960 $ 3,393
Jul 17, 11 AM $ 0.0₅914
+0.00%
$ 9,137 $ 3,931
Jul 17, 10 AM $ 0.0₅976
+0.00%
$ 9,764 $ 3,664
Jul 17, 9 AM $ 0.0₅855
+5.82%
$ 8,555 $ 3,544
Jul 17, 2 AM $ 0.0₅843
+0.00%
$ 8,426 $ 3,196
Jul 16, 9 PM $ 0.0₅845
+15.69%
$ 8,447 $ 3,397
Jul 16, 7 PM $ 0.0₅738
-6.76%
$ 7,384 $ 3,176
Jul 16, 6 PM $ 0.0₅752
+0.00%
$ 7,520 $ 2,829
Jul 16, 5 PM $ 0.0₅865
+15.83%
$ 8,647 $ 2,410
Download