AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅846
+54.40%
$ 8,465 $ 12,390
Jul 6 $ 0.0₅457
-100.00%
$ 5,116 $ 295.56 million
Jun 29 $ 0.294
+99.37%
$ 294.42 million $ 17.92 million
Jun 22 $ 0.146
-21.98%
$ -- $ 79.95 million
Jun 15 $ 0.131
+55.32%
$ -- $ 68.29 million
Jun 8 $ 0.0924
+102.48%
$ -- $ 48.32 million
Jun 1 $ 0.0259
+83.85%
$ 39.55 million $ 2.02 million
May 25 $ 0.00729
+0.00%
$ -- $ 348,887
May 18 $ 0.00493
+0.00%
$ -- $ 97,894
May 11 $ 0.00247
+2.02%
$ -- $ 159,352
May 4 $ 0.00239
+133.77%
$ -- $ 335,800
Apr 27 $ 0.000831
+28.14%
$ -- $ 24,045
Apr 20 $ 0.000379
+47.06%
$ -- $ 73,347
Apr 13 $ 0.000206
+32.65%
$ -- $ 142,283
Apr 6 $ 0.000153
+31.14%
$ -- $ 17,384
Mar 30 $ 0.0000263
+0.00%
$ -- $ 710
Mar 23 $ 0.0000216
-28.39%
$ -- $ 16,884
Mar 16 $ 0.0000279
-15.61%
$ -- $ 65,953
Mar 9 $ 0.0000273
+61.52%
$ 32,190 $ 124,886
Mar 2 $ 0.0₅805
+53.14%
$ -- $ 27,012
Feb 23 $ 0.0₅536
+2.42%
$ 5,358 $ 22,449
Feb 16 $ 0.0₅54
+0.59%
$ 5,652 $ 31,698
Feb 9 $ 0.0₅532
+0.12%
$ 5,468 $ 25,432
Feb 2 $ 0.0₅558
+1.57%
$ 5,509 $ 34,188
Jan 26 $ 0.0₅58
-4.60%
$ 6,064 $ 75,854
Jan 19 $ 0.0₅589
+405.60%
$ 5,738 $ 53,317
Jan 12 $ 0.0₅126
+56.75%
$ 1,237 $ 42,348
Jan 5 $ 0.0₆837
+23.14%
$ 843 $ 42,352
Dec 29 $ 0.0₅109
-35.02%
$ 732 $ 32,661
Dec 1 $ 0.0₅47
-80.20%
$ -- $ 1.96 million
Nov 24 $ 0.0000286
+49.75%
$ 23,793 $ 3.01 million
Nov 17 $ 0.0000178
-8.74%
$ 18,634 $ 1.47 million
Nov 10 $ 0.0000199
-16.71%
$ -- $ 108,760
Download