AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000153
+31.14%
$ -- $ 17,384
Mar 30 $ 0.0000263
+0.00%
$ -- $ 710
Mar 23 $ 0.0000216
-28.39%
$ -- $ 16,884
Mar 16 $ 0.0000279
-15.61%
$ -- $ 65,953
Mar 9 $ 0.0000273
+61.52%
$ 32,190 $ 124,886
Mar 2 $ 0.0₅805
+53.14%
$ -- $ 27,012
Feb 23 $ 0.0₅536
+2.42%
$ 5,358 $ 22,449
Feb 16 $ 0.0₅54
+0.59%
$ 5,652 $ 31,698
Feb 9 $ 0.0₅532
+0.12%
$ 5,468 $ 25,432
Feb 2 $ 0.0₅558
+1.57%
$ 5,509 $ 34,188
Jan 26 $ 0.0₅58
-4.60%
$ 6,064 $ 75,854
Jan 19 $ 0.0₅589
+405.60%
$ 5,738 $ 53,317
Jan 12 $ 0.0₅126
+56.75%
$ 1,237 $ 42,348
Jan 5 $ 0.0₆837
+23.14%
$ 843 $ 42,352
Dec 29 $ 0.0₅109
-35.02%
$ 732 $ 32,661
Dec 1 $ 0.0₅47
-80.20%
$ -- $ 1.96 million
Nov 24 $ 0.0000286
+49.75%
$ 23,793 $ 3.01 million
Nov 17 $ 0.0000178
-8.74%
$ 18,634 $ 1.47 million
Nov 10 $ 0.0000199
-16.71%
$ -- $ 108,760
Download