AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅509
+0.00%
$ 5,092 $ 6,537
Feb 24, 5 AM $ 0.0₅545
+2.06%
$ 5,448 $ 5,767
Feb 23, 9 PM $ 0.0₅544
+0.00%
$ 5,440 $ 4,417
Feb 23, 8 PM $ 0.0₅51
-8.37%
$ 5,101 $ 4,080
Feb 23, 3 PM $ 0.0₅532
+0.00%
$ 5,319 $ 3,714
Feb 23, 1 PM $ 0.0₅591
+0.00%
$ 5,915 $ 3,130
Feb 23, 12 PM $ 0.0₅52
+0.00%
$ 5,205 $ 2,499
Feb 23, 11 AM $ 0.0₅523
+2.14%
$ 5,227 $ 1,950
Feb 23, 10 AM $ 0.0₅511
+0.00%
$ 5,113 $ 1,764
Feb 23, 9 AM $ 0.0₅523
+1.82%
$ 5,234 $ 1,620
Feb 23, 8 AM $ 0.0₅551
+0.00%
$ 5,508 $ 1,394
Feb 23, 7 AM $ 0.0₅551
+0.00%
$ 5,510 $ 749
Feb 23, 2 AM $ 0.0₅524
-0.61%
$ 5,240 $ 3,180
Feb 23, 1 AM $ 0.0₅571
+8.36%
$ 5,712 $ 3,052
Feb 23, 12 AM $ 0.0₅522
-0.17%
$ 5,223 $ 2,871
Feb 22, 10 PM $ 0.0₅565
+8.16%
$ 5,652 $ 2,643
Feb 22, 9 PM $ 0.0₅559
+6.58%
$ 5,592 $ 1,927
Feb 22, 8 PM $ 0.0₅578
+11.38%
$ 5,778 $ 1,320
Feb 22, 7 PM $ 0.0₅551
+0.81%
$ 5,508 $ 974
Feb 22, 6 PM $ 0.0₅534
+0.00%
$ 5,336 $ 489
Feb 22, 4 PM $ 0.0₅544
+0.00%
$ 5,442 $ 355
Feb 22, 1 PM $ 0.0₅543
+0.00%
$ 5,432 $ 196
Feb 22, 9 AM $ 0.0₅528
+0.05%
$ 5,278 $ 866
Feb 22, 6 AM $ 0.0₅54
+0.00%
$ 5,397 $ 435
Feb 22, 12 AM $ 0.0₅587
+0.71%
$ 5,871 $ 2,160
Feb 21, 11 PM $ 0.0₅54
+0.00%
$ 5,401 $ 1,870
Feb 21, 10 PM $ 0.0₅572
+0.00%
$ 5,716 $ 1,742
Feb 21, 7 PM $ 0.0₅558
+0.00%
$ 5,578 $ 1,296
Feb 21, 6 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,073
Feb 21, 5 PM $ 0.0₅593
+0.00%
$ 5,929 $ 868
Feb 21, 3 PM $ 0.0₅556
-10.09%
$ 5,561 $ 567
Feb 21, 8 AM $ 0.0₅524
+0.00%
$ 5,238 $ 12,891
Feb 21, 7 AM $ 0.0₅567
+8.42%
$ 5,669 $ 12,797
Feb 21, 6 AM $ 0.0₅559
+7.89%
$ 5,592 $ 12,482
Feb 21, 5 AM $ 0.0₅558
+0.00%
$ 5,577 $ 11,057
Feb 21, 1 AM $ 0.0₅518
+0.00%
$ 5,184 $ 10,745
Feb 20, 11 PM $ 0.0₅546
-3.36%
$ 5,465 $ 10,718
Feb 20, 7 PM $ 0.0₅532
+0.27%
$ 5,319 $ 10,426
Feb 20, 5 PM $ 0.0₅575
+0.00%
$ 5,745 $ 9,910
Feb 20, 4 PM $ 0.0₅541
+0.00%
$ 5,410 $ 9,618
Feb 20, 2 PM $ 0.0₅513
+0.00%
$ 5,135 $ 8,998
Feb 20, 1 PM $ 0.0₅53
-4.78%
$ 5,297 $ 8,750
Feb 20, 12 PM $ 0.0₅516
-4.82%
$ 5,421 $ 8,416
Feb 20, 5 AM $ 0.0₅543
+5.20%
$ 5,435 $ 7,109
Feb 19, 10 PM $ 0.0₅531
+0.00%
$ 5,313 $ 6,832
Feb 19, 7 PM $ 0.0₅51
+0.00%
$ 5,103 $ 5,958
Feb 19, 12 PM $ 0.0₅566
+0.00%
$ 5,659 $ 5,400
Feb 19, 6 AM $ 0.0₅534
+0.00%
$ 5,338 $ 3,893
Feb 19, 4 AM $ 0.0₅582
+0.00%
$ 5,820 $ 2,717
Feb 18, 11 AM $ 0.0₅563
+0.00%
$ 5,625 $ 890