AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅517
-9.19%
$ 5,166 $ 3,704
Feb 15, 4 PM $ 0.0₅52
-1.00%
$ 5,201 $ 3,297
Feb 15, 3 PM $ 0.0₅521
-4.85%
$ 5,214 $ 3,295
Feb 15, 2 PM $ 0.0₅518
+0.11%
$ 5,181 $ 2,394
Feb 15, 1 PM $ 0.0₅521
-0.48%
$ 5,214 $ 2,308
Feb 15, 12 PM $ 0.0₅579
+5.37%
$ 5,789 $ 1,411
Feb 15, 11 AM $ 0.0₅573
+2.83%
$ 5,730 $ 1,046
Feb 15, 7 AM $ 0.0₅53
-5.91%
$ 5,295 $ 2,527
Feb 15, 5 AM $ 0.0₅526
+0.00%
$ 5,256 $ 2,199
Feb 15, 3 AM $ 0.0₅545
+0.00%
$ 5,445 $ 2,087
Feb 15, 2 AM $ 0.0₅55
+5.39%
$ 5,497 $ 7,747
Feb 15, 1 AM $ 0.0₅533
+2.12%
$ 5,329 $ 7,679
Feb 15, 12 AM $ 0.0₅551
+0.00%
$ 5,511 $ 7,539
Feb 14, 10 PM $ 0.0₅532
-5.59%
$ 5,323 $ 7,417
Feb 14, 8 PM $ 0.0₅552
+5.48%
$ 5,519 $ 6,439
Feb 14, 7 PM $ 0.0₅568
+8.62%
$ 5,678 $ 6,182
Feb 14, 6 PM $ 0.0₅578
+0.00%
$ 5,775 $ 4,927
Feb 14, 5 PM $ 0.0₅52
-2.96%
$ 5,198 $ 4,069
Feb 14, 4 PM $ 0.0₅55
-2.27%
$ 5,495 $ 3,942
Feb 14, 3 PM $ 0.0₅551
+3.81%
$ 5,512 $ 3,755
Feb 14, 12 PM $ 0.0₅523
-0.23%
$ 5,227 $ 3,466
Feb 14, 11 AM $ 0.0₅527
+1.17%
$ 5,268 $ 3,074
Feb 14, 10 AM $ 0.0₅54
+0.00%
$ 5,404 $ 2,971
Feb 14, 9 AM $ 0.0₅556
+0.00%
$ 5,559 $ 2,776
Feb 14, 8 AM $ 0.0₅518
-0.30%
$ 5,176 $ 2,639
Feb 14, 7 AM $ 0.0₅542
+4.90%
$ 5,423 $ 2,420
Feb 14, 6 AM $ 0.0₅543
-0.98%
$ 5,433 $ 2,228
Feb 14, 5 AM $ 0.0₅514
-6.27%
$ 5,137 $ 1,907
Feb 14, 4 AM $ 0.0₅533
+1.62%
$ 5,325 $ 1,623
Feb 14, 3 AM $ 0.0₅521
+1.78%
$ 5,211 $ 2,404
Feb 14, 2 AM $ 0.0₅54
+4.47%
$ 5,397 $ 2,162
Feb 14, 1 AM $ 0.0₅545
+5.36%
$ 5,453 $ 1,852
Feb 14, 12 AM $ 0.0₅521
+0.80%
$ 5,213 $ 1,732
Feb 13, 11 PM $ 0.0₅526
+0.70%
$ 5,263 $ 1,312
Feb 13, 10 PM $ 0.0₅52
+0.05%
$ 5,196 $ 1,091
Feb 13, 9 PM $ 0.0₅516
-4.94%
$ 5,164 $ 1,059
Feb 13, 5 PM $ 0.0₅548
+0.00%
$ 5,483 $ 615
Feb 13, 3 PM $ 0.0₅511
+0.31%
$ 5,108 $ 423
Feb 13, 11 AM $ 0.0₅513
+2.04%
$ 5,128 $ 4,355
Feb 13, 10 AM $ 0.0₅529
+4.53%
$ 5,286 $ 3,902
Feb 13, 7 AM $ 0.0₅518
+2.65%
$ 5,184 $ 3,182
Feb 13, 5 AM $ 0.0₅531
+0.00%
$ 5,308 $ 2,530
Feb 13, 3 AM $ 0.0₅532
+0.00%
$ 5,321 $ 2,330
Feb 13, 2 AM $ 0.0₅565
+7.72%
$ 5,655 $ 4,733
Feb 13, 1 AM $ 0.0₅502
-0.93%
$ 5,018 $ 4,335
Feb 12, 11 PM $ 0.0₅539
+8.05%
$ 5,394 $ 4,106
Feb 12, 10 PM $ 0.0₅537
+2.69%
$ 5,366 $ 3,152
Feb 12, 8 PM $ 0.0₅533
+6.84%
$ 5,334 $ 2,784
Feb 12, 7 PM $ 0.0₅55
+4.89%
$ 4,969 $ 2,475
Feb 12, 6 PM $ 0.0₅52
+4.06%
$ 5,204 $ 1,783