AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅533
+0.32%
$ 5,333 $ 7,587
Feb 8, 10 PM $ 0.0₅551
+5.35%
$ 5,509 $ 7,067
Feb 8, 9 PM $ 0.0₅557
+1.22%
$ 5,571 $ 6,733
Feb 8, 7 PM $ 0.0₅57
+6.18%
$ 5,705 $ 5,909
Feb 8, 5 PM $ 0.0₅553
+5.18%
$ 5,528 $ 5,463
Feb 8, 3 PM $ 0.0₅534
+1.16%
$ 5,335 $ 5,332
Feb 8, 2 PM $ 0.0₅558
-5.13%
$ 5,576 $ 5,223
Feb 8, 12 PM $ 0.0₅583
+9.71%
$ 5,833 $ 4,296
Feb 8, 11 AM $ 0.0₅542
+0.00%
$ 5,421 $ 4,038
Feb 8, 8 AM $ 0.0₅525
-7.45%
$ 5,255 $ 3,334
Feb 8, 7 AM $ 0.0₅522
+0.70%
$ 5,224 $ 2,935
Feb 8, 6 AM $ 0.0₅565
+0.00%
$ 5,653 $ 2,752
Feb 8, 4 AM $ 0.0₅54
+0.00%
$ 5,398 $ 2,506
Feb 8, 3 AM $ 0.0₅56
+7.35%
$ 5,601 $ 2,290
Feb 8, 2 AM $ 0.0₅541
+1.86%
$ 5,412 $ 3,089
Feb 8, 1 AM $ 0.0₅519
-5.09%
$ 5,187 $ 2,582
Feb 8, 12 AM $ 0.0₅522
+0.00%
$ 5,218 $ 2,365
Feb 7, 10 PM $ 0.0₅558
+0.00%
$ 5,583 $ 2,222
Feb 7, 7 PM $ 0.0₅552
+5.29%
$ 5,517 $ 1,780
Feb 7, 6 PM $ 0.0₅519
-2.25%
$ 5,186 $ 1,107
Feb 7, 4 PM $ 0.0₅554
+7.99%
$ 5,134 $ 676
Feb 7, 3 PM $ 0.0₅526
+0.00%
$ 5,264 $ 463
Feb 7, 1 PM $ 0.0₅523
-8.27%
$ 5,234 $ 376
Feb 7, 12 PM $ 0.0₅563
+0.00%
$ 5,631 $ 166
Feb 7, 9 AM $ 0.0₅517
+1.14%
$ 5,165 $ 1,911
Feb 7, 8 AM $ 0.0₅561
+10.52%
$ 5,608 $ 1,718
Feb 7, 7 AM $ 0.0₅541
+4.16%
$ 5,414 $ 1,402
Feb 7, 6 AM $ 0.0₅526
+0.52%
$ 5,256 $ 1,290
Feb 7, 5 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,260
Feb 7, 1 AM $ 0.0₅557
+0.00%
$ 5,567 $ 4,853
Feb 6, 11 PM $ 0.0₅543
+3.86%
$ 5,433 $ 4,650
Feb 6, 9 PM $ 0.0₅534
+2.89%
$ 5,338 $ 4,486
Feb 6, 8 PM $ 0.0₅544
+4.76%
$ 5,435 $ 4,344
Feb 6, 7 PM $ 0.0₅52
+0.00%
$ 5,202 $ 4,240
Feb 6, 5 PM $ 0.0₅528
-7.18%
$ 5,276 $ 4,199
Feb 6, 4 PM $ 0.0₅512
+0.77%
$ 5,122 $ 3,762
Feb 6, 3 PM $ 0.0₅52
+0.00%
$ 5,198 $ 3,132
Feb 6, 1 PM $ 0.0₅544
+0.00%
$ 5,439 $ 2,914
Feb 6, 11 AM $ 0.0₅503
+0.98%
$ 5,031 $ 2,730
Feb 6, 10 AM $ 0.0₅554
+0.00%
$ 5,545 $ 2,315
Feb 6, 9 AM $ 0.0₅544
+10.42%
$ 5,444 $ 1,703
Feb 6, 8 AM $ 0.0₅53
+0.00%
$ 5,302 $ 1,570
Feb 6, 6 AM $ 0.0₅504
-1.02%
$ 5,042 $ 1,428
Feb 6, 5 AM $ 0.0₅496
-0.48%
$ 4,956 $ 219
Feb 6, 3 AM $ 0.0₅498
-1.42%
$ 4,978 $ 178
Feb 5, 10 PM $ 0.0₅507
+0.00%
$ 5,066 $ 3,499
Feb 5, 1 PM $ 0.0₅522
-6.89%
$ 5,224 $ 3,292
Feb 5, 8 AM $ 0.0₅546
+0.00%
$ 5,462 $ 2,412
Feb 5, 7 AM $ 0.0₅569
+0.00%
$ 5,687 $ 2,161
Feb 5, 2 AM $ 0.0₅565
+0.00%
$ 5,655 $ 11,895