AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅584
+10.59%
$ 5,837 $ 11,550
Feb 4, 11 PM $ 0.0₅565
+0.00%
$ 5,651 $ 11,062
Feb 4, 10 PM $ 0.0₅558
-0.99%
$ 5,577 $ 10,893
Feb 4, 6 PM $ 0.0₅531
+0.97%
$ 5,306 $ 9,227
Feb 4, 5 PM $ 0.0₅557
-1.28%
$ 5,570 $ 9,131
Feb 4, 5 AM $ 0.0₅562
+2.59%
$ 5,620 $ 8,552
Feb 4, 4 AM $ 0.0₅568
+2.68%
$ 5,683 $ 8,414
Feb 3, 11 PM $ 0.0₅575
+0.00%
$ 5,748 $ 8,033
Feb 3, 7 PM $ 0.0₅531
-5.04%
$ 5,313 $ 7,738
Feb 3, 5 PM $ 0.0₅567
-4.79%
$ 5,673 $ 7,505
Feb 3, 4 PM $ 0.0₅582
+0.00%
$ 5,819 $ 6,782
Feb 3, 1 PM $ 0.0₅567
+3.40%
$ 5,673 $ 6,526
Feb 3, 12 PM $ 0.0₅567
-5.85%
$ 5,674 $ 6,431
Feb 2, 2 PM $ 0.0₅578
+5.45%
$ 5,784 $ 4,723
Feb 2, 1 PM $ 0.0₅59
+7.66%
$ 5,896 $ 4,468
Feb 2, 12 PM $ 0.0₅557
+1.78%
$ 5,574 $ 4,242
Feb 2, 5 AM $ 0.0₅54
+0.00%
$ 5,401 $ 2,688
Feb 2, 4 AM $ 0.0₅55
+3.10%
$ 5,496 $ 2,564
Feb 2, 3 AM $ 0.0₅539
+0.00%
$ 5,386 $ 2,208
Feb 2, 1 AM $ 0.0₅546
-9.24%
$ 5,463 $ 10,103
Feb 2, 12 AM $ 0.0₅548
-0.23%
$ 5,483 $ 9,674
Feb 1, 11 PM $ 0.0₅606
+9.90%
$ 6,064 $ 8,747
Feb 1, 10 PM $ 0.0₅565
+3.71%
$ 5,653 $ 8,403
Feb 1, 9 PM $ 0.0₅57
+0.00%
$ 5,703 $ 8,113
Feb 1, 6 PM $ 0.0₅568
+4.04%
$ 5,683 $ 8,081
Feb 1, 5 PM $ 0.0₅592
+0.00%
$ 5,925 $ 7,806
Feb 1, 4 PM $ 0.0₅553
+0.00%
$ 5,531 $ 7,673
Feb 1, 3 PM $ 0.0₅579
-6.17%
$ 5,789 $ 7,570
Feb 1, 2 PM $ 0.0₅555
-9.44%
$ 5,552 $ 7,033
Feb 1, 12 PM $ 0.0₅63
+0.00%
$ 6,303 $ 6,387
Feb 1, 11 AM $ 0.0₅555
-0.13%
$ 5,553 $ 6,141
Feb 1, 10 AM $ 0.0₅569
+2.14%
$ 5,692 $ 5,898
Feb 1, 9 AM $ 0.0₅606
+0.28%
$ 6,055 $ 5,443
Feb 1, 7 AM $ 0.0₅596
-5.83%
$ 5,957 $ 4,763
Feb 1, 6 AM $ 0.0₅621
+11.00%
$ 6,205 $ 4,318
Feb 1, 5 AM $ 0.0₅591
+5.72%
$ 5,910 $ 3,412
Feb 1, 4 AM $ 0.0₅558
+0.00%
$ 5,581 $ 2,984
Feb 1, 3 AM $ 0.0₅591
+0.48%
$ 5,906 $ 2,783
Feb 1, 2 AM $ 0.0₅556
-6.90%
$ 5,558 $ 24,435
Feb 1, 12 AM $ 0.0₅609
+9.93%
$ 6,091 $ 23,693
Jan 31, 11 PM $ 0.0₅58
+5.07%
$ 5,800 $ 23,107
Jan 31, 10 PM $ 0.0₅572
+3.97%
$ 5,718 $ 22,736
Jan 31, 9 PM $ 0.0₅59
+8.03%
$ 5,898 $ 22,039
Jan 31, 8 PM $ 0.0₅603
-1.36%
$ 6,028 $ 20,774
Jan 31, 7 PM $ 0.0₅612
+2.60%
$ 6,121 $ 20,665
Jan 31, 5 PM $ 0.0₅593
+0.00%
$ 5,930 $ 20,549
Jan 31, 4 PM $ 0.0₅618
+9.92%
$ 6,182 $ 20,630
Jan 31, 3 PM $ 0.0₅597
+0.00%
$ 5,965 $ 19,770
Jan 31, 2 PM $ 0.0₅584
+1.92%
$ 5,838 $ 20,017
Jan 31, 1 PM $ 0.0₅577
+0.66%
$ 5,766 $ 19,527