AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅598
-5.51%
$ 5,977 $ 19,335
Jan 31, 11 AM $ 0.0₅602
-3.39%
$ 6,022 $ 19,171
Jan 31, 9 AM $ 0.0₅613
+6.02%
$ 6,126 $ 18,696
Jan 31, 8 AM $ 0.0₅583
-8.93%
$ 5,832 $ 18,035
Jan 31, 7 AM $ 0.0₅582
-0.03%
$ 5,824 $ 17,629
Jan 31, 6 AM $ 0.0₅611
+4.87%
$ 6,107 $ 16,689
Jan 31, 5 AM $ 0.0₅597
+2.89%
$ 5,973 $ 15,272
Jan 31, 4 AM $ 0.0₅606
+4.02%
$ 6,057 $ 14,856
Jan 30, 7 AM $ 0.0₅974
+0.00%
$ 9,743 $ 15,115
Jan 30, 6 AM $ 0.0₅91
-6.08%
$ 9,098 $ 14,607
Jan 30, 5 AM $ 0.0000103
-10.39%
$ 10,328 $ 14,136
Jan 30, 4 AM $ 0.0000118
+19.31%
$ 11,784 $ 12,392
Jan 30, 3 AM $ 0.0₅981
+18.73%
$ 9,806 $ 10,056
Jan 30, 2 AM $ 0.0₅747
-7.26%
$ 7,471 $ 18,415
Jan 29, 5 AM $ 0.0₅73
+4.98%
$ 7,301 $ 3,612
Jan 29, 4 AM $ 0.0₅627
-10.23%
$ 6,274 $ 2,995
Jan 29, 3 AM $ 0.0₅699
+0.00%
$ 6,993 $ 2,665
Jan 29, 2 AM $ 0.0₅597
+0.00%
$ 5,969 $ 10,680
Jan 29, 1 AM $ 0.0₅632
+2.77%
$ 6,319 $ 10,487
Jan 28, 11 PM $ 0.0₅607
+0.00%
$ -- $ 10,261
Jan 28, 10 PM $ 0.0₅599
-0.01%
$ 5,988 $ 10,230
Jan 28, 9 PM $ 0.0₅664
+11.13%
$ 6,635 $ 9,572
Jan 28, 8 PM $ 0.0₅656
-5.84%
$ 6,557 $ 8,690
Jan 28, 7 PM $ 0.0₅707
+17.90%
$ 7,072 $ 7,959
Jan 28, 6 PM $ 0.0₅685
+14.10%
$ 6,849 $ 7,332
Jan 28, 5 PM $ 0.0₅601
-0.05%
$ 6,012 $ 7,017
Jan 28, 4 PM $ 0.0₅65
+7.92%
$ 6,499 $ 6,772
Jan 28, 3 PM $ 0.0₅597
-4.52%
$ 5,974 $ 6,189
Jan 28, 2 PM $ 0.0₅64
-12.97%
$ 6,402 $ 5,853
Jan 28, 1 PM $ 0.0₅8
+17.59%
$ 7,998 $ 5,326
Jan 28, 11 AM $ 0.0₅638
+6.65%
$ 6,384 $ 4,284
Jan 28, 10 AM $ 0.0₅634
+0.00%
$ 6,336 $ 4,161
Jan 28, 9 AM $ 0.0₅597
+0.00%
$ 5,967 $ 3,674
Jan 28, 8 AM $ 0.0₅607
-2.91%
$ 6,068 $ 3,624
Jan 28, 6 AM $ 0.0₅597
+0.00%
$ 5,968 $ 2,929
Jan 28, 5 AM $ 0.0₅611
+0.00%
$ 6,114 $ 2,877
Jan 28, 4 AM $ 0.0₅666
+9.20%
$ 6,656 $ 2,558
Jan 28, 3 AM $ 0.0₅645
+0.60%
$ 6,452 $ 1,948
Jan 28, 1 AM $ 0.0₅65
+4.59%
$ 6,504 $ 17,922
Jan 28, 12 AM $ 0.0₅627
-1.55%
$ 6,266 $ 17,357
Jan 27, 11 PM $ 0.0₅598
-6.67%
$ 5,981 $ 17,148
Jan 27, 10 PM $ 0.0₅612
+0.00%
$ 6,115 $ 16,696
Jan 27, 9 PM $ 0.0₅601
+0.00%
$ 6,008 $ 16,423
Jan 27, 7 PM $ 0.0₅621
+0.00%
$ 6,208 $ 16,130
Jan 27, 5 PM $ 0.0₅621
-4.78%
$ 6,205 $ 16,032
Jan 27, 4 PM $ 0.0₅625
-4.84%
$ 6,249 $ 15,336
Jan 27, 3 PM $ 0.0₅639
+0.73%
$ 6,387 $ 14,641
Jan 27, 2 PM $ 0.0₅587
-1.14%
$ 5,870 $ 14,044
Jan 27, 1 PM $ 0.0₅589
-1.07%
$ 5,890 $ 12,884
Jan 27, 12 PM $ 0.0₅662
+12.10%
$ 6,618 $ 12,626