AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅658
+11.53%
$ 6,576 $ 11,394
Jan 27, 9 AM $ 0.0₅663
+0.00%
$ 6,630 $ 10,957
Jan 26, 3 PM $ 0.0₅589
+0.00%
$ 5,888 $ 6,610
Jan 26, 1 PM $ 0.0₅627
+0.48%
$ 6,265 $ 6,414
Jan 26, 11 AM $ 0.0₅586
+0.00%
$ 5,865 $ 5,517
Jan 26, 10 AM $ 0.0₅727
+9.27%
$ 7,271 $ 4,165
Jan 26, 9 AM $ 0.0₅598
-4.15%
$ 5,985 $ 3,701
Jan 26, 8 AM $ 0.0₅583
-3.52%
$ 5,829 $ 3,355
Jan 26, 7 AM $ 0.0₅583
-0.73%
$ 5,827 $ 2,574
Jan 26, 6 AM $ 0.0₅583
-6.32%
$ 5,832 $ 2,496
Jan 26, 5 AM $ 0.0₅585
+1.04%
$ 5,850 $ 2,221
Jan 26, 4 AM $ 0.0₅62
+6.72%
$ 6,196 $ 1,888
Jan 26, 3 AM $ 0.0₅576
+0.09%
$ 5,760 $ 1,637
Jan 26, 2 AM $ 0.0₅587
+0.00%
$ 5,869 $ 15,374
Jan 26, 12 AM $ 0.0₅58
-4.59%
$ 5,801 $ 15,323
Jan 25, 11 PM $ 0.0₅574
+0.10%
$ 5,738 $ 14,782
Jan 25, 10 PM $ 0.0₅576
+0.00%
$ 5,763 $ 14,060
Jan 25, 9 PM $ 0.0₅585
-11.25%
$ 5,846 $ 14,235
Jan 25, 8 PM $ 0.0₅597
+0.00%
$ 5,974 $ 13,623
Jan 25, 7 PM $ 0.0₅64
+2.17%
$ 6,399 $ 14,351
Jan 25, 6 PM $ 0.0₅644
-2.56%
$ 6,438 $ 14,267
Jan 25, 5 PM $ 0.0₅729
+4.37%
$ 7,287 $ 13,980
Jan 25, 3 PM $ 0.0₅663
-3.17%
$ 6,629 $ 13,243
Jan 25, 2 PM $ 0.0₅652
-7.31%
$ 6,516 $ 12,305
Jan 25, 1 PM $ 0.0₅689
-8.50%
$ 6,887 $ 11,805
Jan 25, 12 PM $ 0.0₅697
+7.75%
$ 6,456 $ 11,374
Jan 25, 11 AM $ 0.0₅655
-4.06%
$ 6,552 $ 11,050
Jan 25, 10 AM $ 0.0₅649
-1.15%
$ 6,488 $ 10,594
Jan 25, 9 AM $ 0.0₅706
+4.56%
$ 7,056 $ 10,221
Jan 25, 8 AM $ 0.0₅63
+0.68%
$ 6,302 $ 8,805
Jan 25, 7 AM $ 0.0₅638
+1.81%
$ 6,383 $ 8,311
Jan 25, 6 AM $ 0.0₅627
-0.53%
$ 6,270 $ 7,932
Jan 25, 5 AM $ 0.0₅715
+4.21%
$ 7,148 $ 7,484
Jan 25, 4 AM $ 0.0₅62
+0.33%
$ 6,197 $ 6,503
Jan 25, 3 AM $ 0.0₅625
-13.95%
$ 6,254 $ 5,985
Jan 25, 2 AM $ 0.0₅684
+2.17%
$ 6,840 $ 15,064
Jan 25, 1 AM $ 0.0₅712
+17.75%
$ 7,121 $ 14,028
Jan 25, 12 AM $ 0.0₅68
+10.80%
$ 6,800 $ 12,664
Jan 24, 10 PM $ 0.0₅589
-0.33%
$ 5,886 $ 11,018
Jan 24, 9 PM $ 0.0₅598
-9.69%
$ 5,981 $ 10,773
Jan 24, 8 PM $ 0.0₅591
+1.04%
$ 5,910 $ 9,943
Jan 24, 7 PM $ 0.0₅588
-0.25%
$ 5,876 $ 9,450
Jan 24, 6 PM $ 0.0₅628
+8.58%
$ 6,279 $ 9,356
Jan 24, 5 PM $ 0.0₅619
+7.53%
$ 6,190 $ 8,427
Jan 24, 4 PM $ 0.0₅642
+12.11%
$ 6,418 $ 7,978
Jan 24, 3 PM $ 0.0₅604
-3.57%
$ 6,042 $ 7,521
Jan 24, 2 PM $ 0.0₅576
-0.86%
$ 5,764 $ 6,754
Jan 24, 1 PM $ 0.0₅601
+1.09%
$ 6,012 $ 6,310
Jan 24, 12 PM $ 0.0₅599
+3.41%
$ 5,987 $ 5,707
Jan 24, 11 AM $ 0.0₅586
+0.00%
$ 5,862 $ 5,555