AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅635
+0.00%
$ 6,354 $ 5,350
Jan 24, 8 AM $ 0.0₅581
-10.34%
$ 5,813 $ 5,141
Jan 24, 6 AM $ 0.0₅591
-2.99%
$ 5,912 $ 4,609
Jan 24, 5 AM $ 0.0₅627
+0.00%
$ 6,273 $ 4,074
Jan 24, 4 AM $ 0.0₅585
+0.18%
$ 5,852 $ 3,699
Jan 24, 1 AM $ 0.0₅629
-4.44%
$ 6,293 $ 10,239
Jan 24, 12 AM $ 0.0₅623
+5.80%
$ 6,231 $ 9,759
Jan 23, 10 PM $ 0.0₅584
+0.00%
$ 5,845 $ 8,159
Jan 23, 9 PM $ 0.0₅625
+5.74%
$ 6,248 $ 8,013
Jan 23, 8 PM $ 0.0₅611
+4.39%
$ 6,109 $ 7,624
Jan 23, 7 PM $ 0.0₅58
-9.97%
$ 5,800 $ 6,991
Jan 23, 6 PM $ 0.0₅594
+2.00%
$ 5,937 $ 6,129
Jan 23, 5 PM $ 0.0₅617
+4.80%
$ 6,175 $ 5,924
Jan 23, 4 PM $ 0.0₅578
-6.58%
$ 5,783 $ 5,579
Jan 23, 3 PM $ 0.0₅664
+14.12%
$ 6,642 $ 4,689
Jan 23, 2 PM $ 0.0₅572
-7.66%
$ 5,772 $ 4,226
Jan 23, 1 PM $ 0.0₅609
+6.22%
$ 6,091 $ 3,214
Jan 23, 12 PM $ 0.0₅63
+1.39%
$ 6,296 $ 2,770
Jan 23, 11 AM $ 0.0₅574
+0.18%
$ 5,743 $ 1,855
Jan 23, 10 AM $ 0.0₅576
+0.85%
$ 5,762 $ 1,653
Jan 23, 9 AM $ 0.0₅576
+0.00%
$ 5,758 $ 1,555
Jan 23, 8 AM $ 0.0₅642
+0.00%
$ 6,422 $ 1,288
Jan 23, 7 AM $ 0.0₅577
+0.45%
$ 5,771 $ 1,025
Jan 23, 4 AM $ 0.0₅615
+7.33%
$ 6,152 $ 6,730
Jan 23, 3 AM $ 0.0₅629
+10.34%
$ 6,293 $ 6,078
Jan 23, 2 AM $ 0.0₅575
+2.48%
$ 5,752 $ 33,885
Jan 23, 1 AM $ 0.0₅587
-17.06%
$ 5,874 $ 32,092
Jan 23, 12 AM $ 0.0₅743
+19.29%
$ 7,432 $ 32,053
Jan 22, 11 PM $ 0.0₅573
-11.45%
$ 5,731 $ 31,068
Jan 22, 10 PM $ 0.0₅691
+19.20%
$ 6,910 $ 29,887
Jan 22, 9 PM $ 0.0₅592
-1.40%
$ 5,921 $ 29,531
Jan 22, 7 PM $ 0.0₅613
+6.49%
$ 6,133 $ 28,990
Jan 22, 6 PM $ 0.0₅634
+10.81%
$ 6,337 $ 28,445
Jan 22, 5 PM $ 0.0₅574
+0.00%
$ 5,743 $ 27,962
Jan 22, 4 PM $ 0.0₅572
+0.00%
$ 5,722 $ 27,613
Jan 19, 2 PM $ 0.0₅124
-9.39%
$ 1,241 $ 3,071
Jan 19, 1 PM $ 0.0₅123
+7.09%
$ 1,235 $ 3,001
Jan 19, 11 AM $ 0.0₅128
+3.66%
$ 1,276 $ 2,857
Jan 19, 10 AM $ 0.0₅125
+8.61%
$ 1,254 $ 2,773
Jan 19, 9 AM $ 0.0₅117
-2.77%
$ 1,170 $ 2,506
Jan 19, 8 AM $ 0.0₅117
+0.39%
$ 1,167 $ 2,431
Jan 19, 7 AM $ 0.0₅118
+1.36%
$ 1,184 $ 2,128
Jan 19, 6 AM $ 0.0₅122
-7.46%
$ 1,223 $ 2,110
Jan 19, 5 AM $ 0.0₅122
-8.29%
$ 1,224 $ 1,842
Jan 19, 4 AM $ 0.0₅128
+10.66%
$ 1,279 $ 1,593
Jan 19, 3 AM $ 0.0₅127
+4.93%
$ 1,265 $ 1,301
Jan 19, 2 AM $ 0.0₅118
+1.43%
$ 1,176 $ 5,583
Jan 19, 1 AM $ 0.0₅122
-2.19%
$ 1,219 $ 5,578
Jan 19, 12 AM $ 0.0₅139
+19.00%
$ 1,385 $ 5,435
Jan 18, 11 PM $ 0.0₅134
+13.59%
$ 1,237 $ 5,147