AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅528
+0.00%
$ -- $ 283
Feb 26, 2026 $ 0.0₅54
-4.93%
$ -- $ 35
Feb 25, 2026 $ 0.0₅539
+4.76%
$ 5,390 $ 3,673
Feb 24, 2026 $ 0.0₅512
-4.10%
$ 5,119 $ 9,786
Feb 23, 2026 $ 0.0₅544
+3.98%
$ 5,440 $ 4,417
Feb 22, 2026 $ 0.0₅565
-3.05%
$ 5,652 $ 2,643
Feb 21, 2026 $ 0.0₅54
+4.19%
$ 5,401 $ 1,870
Feb 20, 2026 $ 0.0₅546
+5.77%
$ 5,465 $ 10,718
Feb 19, 2026 $ 0.0₅531
-8.70%
$ 5,313 $ 6,832
Feb 18, 2026 $ 0.0₅563
+8.37%
$ -- $ 890
Feb 17, 2026 $ 0.0₅55
+6.06%
$ 5,203 $ 7,590
Feb 16, 2026 $ 0.0₅548
+2.06%
$ 5,480 $ 3,799
Feb 15, 2026 $ 0.0₅547
-0.78%
$ 5,468 $ 6,009
Feb 14, 2026 $ 0.0₅532
+2.92%
$ 5,323 $ 7,417
Feb 13, 2026 $ 0.0₅526
+3.92%
$ 5,263 $ 1,312
Feb 12, 2026 $ 0.0₅539
+5.76%
$ 5,394 $ 4,106
Feb 11, 2026 $ 0.0₅534
+4.53%
$ 5,341 $ 4,866
Feb 10, 2026 $ 0.0₅568
+1.92%
$ 5,678 $ 222
Feb 9, 2026 $ 0.0₅554
+4.17%
$ 5,538 $ 7,509
Feb 8, 2026 $ 0.0₅551
+5.56%
$ 5,509 $ 7,067
Feb 7, 2026 $ 0.0₅558
+0.29%
$ 5,583 $ 2,222
Feb 6, 2026 $ 0.0₅543
+7.59%
$ 5,433 $ 4,650
Feb 5, 2026 $ 0.0₅507
-4.02%
$ 5,066 $ 3,499
Feb 4, 2026 $ 0.0₅565
+2.10%
$ 5,651 $ 11,062
Feb 3, 2026 $ 0.0₅575
-4.63%
$ 5,748 $ 8,033
Feb 2, 2026 $ 0.0₅578
+5.24%
$ -- $ 4,723
Feb 1, 2026 $ 0.0₅606
+9.43%
$ 6,064 $ 8,747
Jan 31, 2026 $ 0.0₅58
-0.40%
$ 5,800 $ 23,107
Jan 30, 2026 $ 0.0₅974
+20.94%
$ -- $ 15,115
Jan 29, 2026 $ 0.0₅73
+18.75%
$ -- $ 3,612
Jan 28, 2026 $ 0.0₅607
-4.67%
$ 5,988 $ 10,261
Jan 27, 2026 $ 0.0₅598
-9.80%
$ 5,981 $ 17,148
Jan 26, 2026 $ 0.0₅589
-3.15%
$ -- $ 6,610
Jan 25, 2026 $ 0.0₅574
-6.51%
$ 5,738 $ 14,782
Jan 24, 2026 $ 0.0₅589
-0.07%
$ 5,886 $ 11,018
Jan 23, 2026 $ 0.0₅584
-6.19%
$ 5,845 $ 8,159
Jan 22, 2026 $ 0.0₅573
+0.15%
$ 5,731 $ 31,068
Jan 19, 2026 $ 0.0₅124
+6.56%
$ -- $ 3,071
Jan 18, 2026 $ 0.0₅134
+7.08%
$ 1,237 $ 5,147
Jan 17, 2026 $ 0.0₅126
-4.93%
$ 1,261 $ 8,509
Jan 16, 2026 $ 0.0₅142
+19.66%
$ 1,420 $ 6,123
Jan 15, 2026 $ 0.0₅112
-9.33%
$ 1,122 $ 4,500
Jan 14, 2026 $ 0.0₅109
+2.94%
$ 1,094 $ 5,850
Jan 13, 2026 $ 0.0₅105
+25.27%
$ 1,052 $ 3,269
Jan 12, 2026 $ 0.0₆896
+11.29%
$ 896 $ 14,095
Jan 11, 2026 $ 0.0₆843
-2.55%
$ 843 $ 13,046
Jan 10, 2026 $ 0.0₆837
+3.87%
$ 837 $ 11,357
Jan 9, 2026 $ 0.0₆879
+20.76%
$ 879 $ 10,437
Jan 8, 2026 $ 0.0₆739
+4.46%
$ 739 $ 7,061
Jan 7, 2026 $ 0.0₆768
+0.72%
$ 768 $ 5,865