AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000272
+0.00%
$ 27,160 $ 9,942
Mar 21, 11 AM $ 0.000026
-3.90%
$ 25,967 $ 8,937
Mar 21, 8 AM $ 0.0000287
-10.33%
$ 28,746 $ 8,265
Mar 21, 7 AM $ 0.0000357
+0.00%
$ 35,650 $ 6,173
Mar 21, 6 AM $ 0.0000318
+0.00%
$ 31,827 $ 4,934
Mar 20, 4 PM $ 0.0000245
+0.00%
$ 24,473 $ 3,408
Mar 20, 10 AM $ 0.0000267
+0.00%
$ 26,699 $ 4,051
Mar 20, 9 AM $ 0.0000255
+0.00%
$ 25,521 $ 4,536
Mar 20, 7 AM $ 0.0000259
+0.00%
$ 25,862 $ 6,030
Mar 20, 5 AM $ 0.0000261
+0.00%
$ 26,122 $ 7,007
Mar 20, 2 AM $ 0.0000269
+0.00%
$ 26,931 $ 7,653
Mar 20, 1 AM $ 0.0000271
+0.00%
$ 27,082 $ 8,275
Mar 19, 7 AM $ 0.0000344
-8.59%
$ 34,367 $ 15,127
Mar 19, 3 AM $ 0.0000316
+0.00%
$ 31,623 $ 12,386
Mar 19, 2 AM $ 0.0000335
+2.08%
$ 33,544 $ 11,925
Mar 19, 1 AM $ 0.000029
+0.00%
$ 29,046 $ 9,131
Mar 19, 12 AM $ 0.0000296
+0.00%
$ 29,574 $ 10,440
Mar 18, 4 PM $ 0.0000367
-11.86%
$ 36,692 $ 12,944
Mar 18, 3 PM $ 0.0000418
+0.00%
$ 41,756 $ 11,315
Mar 18, 9 AM $ 0.0000356
+0.00%
$ 35,603 $ 8,962
Mar 18, 12 AM $ 0.0000324
-2.80%
$ 32,376 $ 11,973
Mar 17, 11 PM $ 0.000034
+15.05%
$ 33,983 $ 10,268
Mar 17, 10 PM $ 0.0000295
-6.00%
$ 29,452 $ 9,982
Mar 17, 9 PM $ 0.000031
+7.50%
$ 31,026 $ 9,267
Mar 17, 8 AM $ 0.0000332
+0.00%
$ 33,217 $ 5,927
Mar 17, 7 AM $ 0.0000371
-9.39%
$ 37,114 $ 4,790
Mar 16, 8 PM $ 0.0000304
-1.25%
$ 30,381 $ 7,982
Mar 16, 7 PM $ 0.0000341
+0.00%
$ -- $ 6,841
Mar 16, 4 PM $ 0.0000363
+0.00%
$ 36,337 $ 4,695
Mar 16, 12 PM $ 0.0000351
+0.00%
$ 35,133 $ 3,754
Mar 16, 10 AM $ 0.0000346
-0.48%
$ 34,618 $ 1,628
Mar 16, 5 AM $ 0.000033
+0.00%
$ 33,004 $ 4,618
Mar 15, 9 PM $ 0.0000322
+0.00%
$ 32,190 $ 10,319
Mar 15, 4 PM $ 0.0000362
+0.00%
$ 36,200 $ 8,697
Mar 15, 5 AM $ 0.0000307
+0.00%
$ 30,654 $ 3,882
Mar 15, 2 AM $ 0.0000314
+0.00%
$ 31,386 $ 8,645
Mar 15, 12 AM $ 0.0000295
+0.00%
$ 29,496 $ 7,021
Mar 14, 3 PM $ 0.0000273
+0.00%
$ 27,301 $ 5,837
Mar 14, 2 PM $ 0.0000267
+0.00%
$ 26,746 $ 5,659
Mar 14, 1 PM $ 0.0000269
-2.57%
$ 26,859 $ 5,629
Mar 14, 7 AM $ 0.0000325
+0.00%
$ 32,480 $ 4,854
Mar 14, 4 AM $ 0.000031
-4.25%
$ 31,025 $ 3,782
Mar 14, 3 AM $ 0.0000329
-1.72%
$ 32,890 $ 2,393
Mar 14, 2 AM $ 0.0000319
-0.56%
$ 31,892 $ 22,589
Mar 14, 1 AM $ 0.0000327
+0.00%
$ 32,719 $ 21,009
Mar 13, 11 PM $ 0.0000311
+0.00%
$ 31,078 $ 19,565
Mar 13, 5 PM $ 0.00003
+0.00%
$ 30,009 $ 17,939
Mar 13, 3 PM $ 0.000034
+0.00%
$ 33,964 $ 18,461
Mar 13, 4 AM $ 0.0000406
+0.00%
$ 40,584 $ 20,205
Mar 12, 10 PM $ 0.000038
+0.00%
$ 38,015 $ 16,683