AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0₅851
+0.00%
$ 8,515 $ 2,226
Jul 16, 2 PM $ 0.0₅788
+7.59%
$ 7,885 $ 2,024
Jul 16, 12 PM $ 0.0₅803
+10.69%
$ 8,034 $ 1,779
Jul 16, 10 AM $ 0.0₅631
+0.00%
$ 6,311 $ 1,150
Jul 16, 2 AM $ 0.0₅671
+0.00%
$ 6,713 $ 991
Jul 16, 12 AM $ 0.0₅744
+0.00%
$ 7,444 $ 1,062
Jul 15, 11 PM $ 0.0₅783
+5.50%
$ 7,832 $ 1,138
Jul 15, 7 PM $ 0.0₅677
+0.00%
$ 6,770 $ 778
Jul 15, 5 PM $ 0.0₅72
+0.00%
$ 7,203 $ 444
Jul 15, 1 AM $ 0.0₅617
+0.00%
$ 6,170 $ 1,060
Jul 15, 12 AM $ 0.0₅675
+0.48%
$ 6,751 $ 1,042
Jul 14, 3 PM $ 0.0₅609
+0.00%
$ 6,093 $ 1,445
Jul 14, 10 AM $ 0.0₅646
-4.24%
$ 6,456 $ 1,447
Jul 14, 9 AM $ 0.0₅728
+0.00%
$ 7,284 $ 1,070
Jul 14, 8 AM $ 0.0₅662
+0.00%
$ 6,618 $ 1,052
Jul 13, 11 PM $ 0.0₅606
+0.00%
$ 6,061 $ 1,171
Jul 13, 10 PM $ 0.0₅634
+0.00%
$ 6,345 $ 944
Jul 13, 9 PM $ 0.0₅687
+0.00%
$ 6,868 $ 703
Jul 13, 8 PM $ 0.0₅611
+0.00%
$ 6,112 $ 559
Jul 13, 11 AM $ 0.0₅534
+0.00%
$ 5,338 $ 756
Jul 13, 9 AM $ 0.0₅572
+0.00%
$ 5,721 $ 872
Jul 13, 8 AM $ 0.0₅525
+0.00%
$ 5,253 $ 806
Jul 13, 7 AM $ 0.0₅545
+0.00%
$ 5,446 $ 822
Jul 13, 1 AM $ 0.0₅548
+0.00%
$ 5,482 $ 889
Jul 12, 9 PM $ 0.0₅512
+0.00%
$ 5,116 $ 842
Jul 12, 7 PM $ 0.0₅495
-7.47%
$ 4,945 $ 804
Jul 12, 6 PM $ 0.0₅535
+0.00%
$ 5,348 $ 691
Jul 12, 2 PM $ 0.0₅551
+0.00%
$ 5,512 $ 743
Jul 12, 11 AM $ 0.0₅568
+0.00%
$ 5,682 $ 802
Jul 12, 9 AM $ 0.0₅525
+0.00%
$ 5,249 $ 808
Jul 12, 7 AM $ 0.0₅541
+0.00%
$ 5,408 $ 713
Jul 12, 6 AM $ 0.0₅507
+0.00%
$ 5,075 $ 614
Jul 12, 5 AM $ 0.0₅477
-1.40%
$ 4,767 $ 586
Jul 12, 12 AM $ 0.0₅479
+0.00%
$ 4,794 $ 501
Jul 11, 8 PM $ 0.0₅457
+0.00%
$ 4,571 $ 561
Jul 11, 4 PM $ 0.0₅488
+0.00%
$ 4,883 $ 442
Jul 11, 12 PM $ 0.0₅522
+0.00%
$ 5,221 $ 381
Jul 11, 11 AM $ 0.0₅54
+3.46%
$ 5,396 $ 331
Jul 11, 10 AM $ 0.0₅496
+0.00%
$ 4,956 $ 185
Jul 11, 9 AM $ 0.0₅476
+0.00%
$ 4,761 $ 162
Jul 11, 5 AM $ 0.0₅476
+0.00%
$ 4,762 $ 160
Jul 10, 11 PM $ 0.0₅483
+0.00%
$ 4,825 $ 224
Jul 10, 9 PM $ 0.0₅463
+0.00%
$ 4,631 $ 169
Jul 10, 12 AM $ 0.0₅439
+0.00%
$ 4,390 $ 1,344
Jul 9, 10 PM $ 0.0₅473
+0.00%
$ 4,731 $ 1,482
Jul 9, 9 PM $ 0.0₅478
+0.00%
$ 4,776 $ 1,337
Jul 9, 7 PM $ 0.0₅509
-4.47%
$ 5,090 $ 1,450
Jul 9, 12 PM $ 0.0₅558
+0.00%
$ 5,579 $ 1,228
Jul 9, 11 AM $ 0.0₅638
+0.00%
$ 6,380 $ 1,275
Jul 9, 9 AM $ 0.0₅609
+0.00%
$ 6,095 $ 1,301