AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000346
-0.48%
$ 34,618 $ 1,628
Mar 16, 5 AM $ 0.000033
+0.00%
$ 33,004 $ 4,618
Mar 15, 9 PM $ 0.0000322
+0.00%
$ 32,190 $ 10,319
Mar 15, 4 PM $ 0.0000362
+0.00%
$ 36,200 $ 8,697
Mar 15, 5 AM $ 0.0000307
+0.00%
$ 30,654 $ 3,882
Mar 15, 2 AM $ 0.0000314
+0.00%
$ 31,386 $ 8,645
Mar 15, 12 AM $ 0.0000295
+0.00%
$ 29,496 $ 7,021
Mar 14, 3 PM $ 0.0000273
+0.00%
$ 27,301 $ 5,837
Mar 14, 2 PM $ 0.0000267
+0.00%
$ 26,746 $ 5,659
Mar 14, 1 PM $ 0.0000269
-2.57%
$ 26,859 $ 5,629
Mar 14, 7 AM $ 0.0000325
+0.00%
$ 32,480 $ 4,854
Mar 14, 4 AM $ 0.000031
-4.25%
$ 31,025 $ 3,782
Mar 14, 3 AM $ 0.0000329
-1.72%
$ 32,890 $ 2,393
Mar 14, 2 AM $ 0.0000319
-0.56%
$ 31,892 $ 22,589
Mar 14, 1 AM $ 0.0000327
+0.00%
$ 32,719 $ 21,009
Mar 13, 11 PM $ 0.0000311
+0.00%
$ 31,078 $ 19,565
Mar 13, 5 PM $ 0.00003
+0.00%
$ 30,009 $ 17,939
Mar 13, 3 PM $ 0.000034
+0.00%
$ 33,964 $ 18,461
Mar 13, 4 AM $ 0.0000406
+0.00%
$ 40,584 $ 20,205
Mar 12, 10 PM $ 0.000038
+0.00%
$ 38,015 $ 16,683
Mar 12, 8 PM $ 0.0000358
+0.00%
$ 35,834 $ 15,727
Mar 12, 5 PM $ 0.0000376
-10.37%
$ 37,649 $ 13,809
Mar 12, 3 PM $ 0.0000366
-9.14%
$ 36,644 $ 10,078
Mar 12, 4 AM $ 0.000034
+10.75%
$ 33,957 $ 65,483
Mar 12, 3 AM $ 0.0000309
+0.00%
$ 30,876 $ 63,701
Mar 11, 9 PM $ 0.0000275
+0.00%
$ 27,512 $ 54,654
Mar 11, 8 PM $ 0.0000286
+0.00%
$ 28,645 $ 53,583
Mar 11, 7 PM $ 0.0000309
-0.71%
$ 30,907 $ 53,617
Mar 11, 6 PM $ 0.0000323
-3.20%
$ 32,297 $ 52,314
Mar 11, 5 PM $ 0.0000335
-1.65%
$ 33,460 $ 47,423
Mar 11, 4 PM $ 0.0000356
+5.71%
$ 35,569 $ 45,883
Mar 11, 3 PM $ 0.0000345
+1.60%
$ 34,483 $ 42,921
Mar 11, 2 PM $ 0.000034
-1.62%
$ 34,045 $ 42,956
Mar 11, 1 PM $ 0.000035
+1.26%
$ 34,968 $ 40,661
Mar 11, 12 PM $ 0.0000315
+4.12%
$ 31,519 $ 39,620
Mar 11, 9 AM $ 0.0000309
+17.88%
$ 26,223 $ 38,753
Mar 11, 8 AM $ 0.0000255
+0.87%
$ 25,471 $ 35,820
Mar 11, 7 AM $ 0.0000252
+0.00%
$ 25,190 $ 35,469
Mar 11, 4 AM $ 0.000025
+3.33%
$ 24,958 $ 32,998
Mar 11, 3 AM $ 0.0000242
+0.00%
$ 24,176 $ 30,444
Mar 11, 2 AM $ 0.000025
-2.71%
$ 25,027 $ 30,236
Mar 11, 1 AM $ 0.0000284
+1.29%
$ 28,391 $ 28,659
Mar 11, 12 AM $ 0.0000269
+11.49%
$ 26,922 $ 26,338
Mar 10, 11 PM $ 0.0000251
+3.85%
$ 25,125 $ 23,944
Mar 10, 10 PM $ 0.0000266
-0.73%
$ 26,639 $ 20,855
Mar 10, 9 PM $ 0.000027
+19.20%
$ 27,027 $ 20,174
Mar 10, 8 PM $ 0.0000212
+3.26%
$ 21,159 $ 17,648
Mar 10, 6 PM $ 0.0000223
+10.30%
$ 22,273 $ 16,729
Mar 10, 5 PM $ 0.0000218
+2.67%
$ 21,772 $ 14,638
Mar 10, 4 PM $ 0.0000218
+0.00%
$ 21,796 $ 13,472