AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅122
+2.09%
$ 1,221 $ 4,922
Jan 18, 9 PM $ 0.0₅13
+6.70%
$ 1,300 $ 4,813
Jan 18, 8 PM $ 0.0₅126
+2.50%
$ 1,261 $ 4,848
Jan 18, 7 PM $ 0.0₅12
-1.15%
$ 1,196 $ 4,586
Jan 18, 6 PM $ 0.0₅124
+3.29%
$ 1,245 $ 4,575
Jan 18, 5 PM $ 0.0₅122
-13.07%
$ 1,220 $ 4,521
Jan 18, 4 PM $ 0.0₅132
+8.51%
$ 1,325 $ 4,336
Jan 18, 3 PM $ 0.0₅118
-6.31%
$ 1,177 $ 3,938
Jan 18, 2 PM $ 0.0₅117
-2.25%
$ 1,166 $ 3,710
Jan 18, 1 PM $ 0.0₅125
+6.62%
$ 1,212 $ 3,644
Jan 18, 12 PM $ 0.0₅119
+2.07%
$ 1,186 $ 3,418
Jan 18, 11 AM $ 0.0₅117
+1.13%
$ 1,170 $ 3,238
Jan 18, 10 AM $ 0.0₅12
-1.29%
$ 1,204 $ 3,036
Jan 18, 9 AM $ 0.0₅127
-10.52%
$ 1,271 $ 2,900
Jan 18, 8 AM $ 0.0₅154
+32.73%
$ 1,537 $ 2,636
Jan 18, 7 AM $ 0.0₅123
+5.24%
$ 1,227 $ 2,301
Jan 18, 6 AM $ 0.0₅126
+8.41%
$ 1,265 $ 2,192
Jan 18, 5 AM $ 0.0₅118
-0.35%
$ 1,179 $ 2,117
Jan 18, 4 AM $ 0.0₅127
-14.89%
$ 1,268 $ 2,069
Jan 18, 3 AM $ 0.0₅134
+2.95%
$ 1,338 $ 1,804
Jan 18, 2 AM $ 0.0₅118
-7.24%
$ 1,183 $ 9,277
Jan 18, 1 AM $ 0.0₅132
+1.95%
$ 1,319 $ 9,029
Jan 18, 12 AM $ 0.0₅131
+4.15%
$ 1,306 $ 8,843
Jan 17, 11 PM $ 0.0₅126
-4.85%
$ 1,261 $ 8,509
Jan 17, 10 PM $ 0.0₅125
+6.93%
$ 1,254 $ 8,365
Jan 17, 9 PM $ 0.0₅132
+12.29%
$ 1,315 $ 8,208
Jan 17, 8 PM $ 0.0₅128
+0.00%
$ 1,283 $ 8,148
Jan 17, 7 PM $ 0.0₅129
-3.69%
$ 1,293 $ 8,243
Jan 17, 6 PM $ 0.0₅137
-12.49%
$ 1,371 $ 8,062
Jan 17, 5 PM $ 0.0₅166
+6.54%
$ 1,659 $ 7,777
Jan 17, 4 PM $ 0.0₅163
+22.57%
$ 1,631 $ 7,495
Jan 17, 3 PM $ 0.0₅14
-11.17%
$ 1,398 $ 7,089
Jan 17, 2 PM $ 0.0₅139
-1.62%
$ 1,389 $ 6,688
Jan 17, 1 PM $ 0.0₅149
-8.37%
$ 1,491 $ 6,561
Jan 17, 12 PM $ 0.0₅17
+11.74%
$ 1,705 $ 6,324
Jan 17, 11 AM $ 0.0₅151
+30.07%
$ 1,514 $ 5,894
Jan 17, 10 AM $ 0.0₅122
-12.88%
$ 1,220 $ 5,548
Jan 17, 9 AM $ 0.0₅155
+36.88%
$ 1,551 $ 5,177
Jan 17, 8 AM $ 0.0₅12
-23.23%
$ 1,200 $ 4,693
Jan 17, 7 AM $ 0.0₅158
+14.74%
$ 1,580 $ 4,209
Jan 17, 6 AM $ 0.0₅133
-11.77%
$ 1,334 $ 3,811
Jan 17, 5 AM $ 0.0₅151
+8.07%
$ 1,514 $ 3,478
Jan 17, 4 AM $ 0.0₅137
-0.96%
$ 1,374 $ 2,921
Jan 17, 3 AM $ 0.0₅129
-22.73%
$ 1,286 $ 2,581
Jan 17, 2 AM $ 0.0₅173
+29.37%
$ 1,726 $ 6,917
Jan 17, 1 AM $ 0.0₅147
+19.87%
$ 1,466 $ 6,502
Jan 17, 12 AM $ 0.0₅123
-7.02%
$ 1,234 $ 6,319
Jan 16, 11 PM $ 0.0₅142
+9.08%
$ 1,420 $ 6,123
Jan 16, 10 PM $ 0.0₅139
-19.76%
$ 1,385 $ 5,853
Jan 16, 9 PM $ 0.0₅171
+54.56%
$ 1,711 $ 5,576