AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅118
+6.52%
$ 1,179 $ 5,012
Jan 16, 7 PM $ 0.0₅122
+9.86%
$ 1,224 $ 4,873
Jan 16, 6 PM $ 0.0₅112
+1.92%
$ 1,122 $ 4,658
Jan 16, 5 PM $ 0.0₅113
-13.32%
$ 1,128 $ 4,439
Jan 16, 4 PM $ 0.0₅139
-7.12%
$ 1,389 $ 4,298
Jan 16, 3 PM $ 0.0₅159
+26.65%
$ 1,590 $ 4,032
Jan 16, 2 PM $ 0.0₅128
+2.36%
$ 1,280 $ 3,778
Jan 16, 1 PM $ 0.0₅127
+18.73%
$ 1,274 $ 3,540
Jan 16, 12 PM $ 0.0₅107
-11.29%
$ 1,071 $ 3,360
Jan 16, 11 AM $ 0.0₅122
+14.97%
$ 1,224 $ 3,161
Jan 16, 10 AM $ 0.0₅118
-9.58%
$ 1,176 $ 2,898
Jan 16, 9 AM $ 0.0₅123
-14.65%
$ 1,227 $ 2,564
Jan 16, 8 AM $ 0.0₅141
+10.86%
$ 1,412 $ 2,381
Jan 16, 7 AM $ 0.0₅117
+4.00%
$ 1,169 $ 2,010
Jan 16, 6 AM $ 0.0₅118
+4.50%
$ 1,178 $ 1,721
Jan 16, 5 AM $ 0.0₅102
+0.85%
$ 1,025 $ 1,487
Jan 16, 4 AM $ 0.0₅108
+6.79%
$ 1,077 $ 1,193
Jan 16, 3 AM $ 0.0₅104
+0.07%
$ 1,036 $ 1,082
Jan 16, 2 AM $ 0.0₅107
+3.23%
$ 1,074 $ 4,996
Jan 16, 1 AM $ 0.0₅117
+6.23%
$ 1,169 $ 4,906
Jan 16, 12 AM $ 0.0₅121
+1.78%
$ 1,208 $ 4,633
Jan 15, 11 PM $ 0.0₅112
-0.30%
$ 1,122 $ 4,500
Jan 15, 10 PM $ 0.0₅107
+1.19%
$ 1,071 $ 4,264
Jan 15, 9 PM $ 0.0₅108
+1.11%
$ 1,083 $ 4,264
Jan 15, 8 PM $ 0.0₅109
-7.14%
$ 1,094 $ 4,175
Jan 15, 7 PM $ 0.0₅132
+20.67%
$ 1,322 $ 4,063
Jan 15, 6 PM $ 0.0₅124
+11.38%
$ 1,348 $ 3,976
Jan 15, 5 PM $ 0.0₅112
-5.34%
$ 1,124 $ 3,893
Jan 15, 4 PM $ 0.0₅115
+2.94%
$ 1,150 $ 3,719
Jan 15, 3 PM $ 0.0₅116
-12.74%
$ 1,158 $ 3,504
Jan 15, 2 PM $ 0.0₅122
+9.53%
$ 1,223 $ 3,351
Jan 15, 1 PM $ 0.0₅119
+6.72%
$ 1,189 $ 3,204
Jan 15, 12 PM $ 0.0₅113
+3.10%
$ 1,131 $ 3,038
Jan 15, 11 AM $ 0.0₅118
-3.82%
$ 1,183 $ 2,796
Jan 15, 9 AM $ 0.0₅12
+0.00%
$ 1,200 $ 2,583
Jan 15, 8 AM $ 0.0₅115
-4.43%
$ 1,146 $ 2,541
Jan 15, 7 AM $ 0.0₅111
+0.89%
$ 1,106 $ 2,364
Jan 15, 6 AM $ 0.0₅116
+7.43%
$ 1,156 $ 2,119
Jan 15, 5 AM $ 0.0₅109
-12.48%
$ 1,092 $ 2,040
Jan 15, 4 AM $ 0.0₅138
+26.38%
$ 1,376 $ 1,946
Jan 15, 3 AM $ 0.0₅112
+4.30%
$ 1,116 $ 1,623
Jan 15, 2 AM $ 0.0₅116
+1.35%
$ 1,164 $ 6,357
Jan 15, 1 AM $ 0.0₅116
-9.05%
$ 1,157 $ 6,235
Jan 15, 12 AM $ 0.0₅116
-6.14%
$ 1,161 $ 6,045
Jan 14, 11 PM $ 0.0₅109
-15.43%
$ 1,094 $ 5,850
Jan 14, 10 PM $ 0.0₅13
+8.93%
$ 1,299 $ 5,742
Jan 14, 9 PM $ 0.0₅128
+16.42%
$ 1,276 $ 5,283
Jan 14, 8 PM $ 0.0₅112
+1.62%
$ 1,116 $ 5,134
Jan 14, 7 PM $ 0.0₅114
+3.51%
$ 1,136 $ 4,991
Jan 14, 6 PM $ 0.0₅11
+1.35%
$ 1,098 $ 4,671