AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅116
+7.31%
$ 1,164 $ 4,475
Jan 14, 4 PM $ 0.0₅108
+0.03%
$ 1,083 $ 4,385
Jan 14, 3 PM $ 0.0₅108
-7.29%
$ 1,075 $ 4,288
Jan 14, 2 PM $ 0.0₅116
-9.07%
$ 1,165 $ 4,048
Jan 14, 1 PM $ 0.0₅117
+1.56%
$ 1,171 $ 3,836
Jan 14, 12 PM $ 0.0₅107
+0.15%
$ 1,065 $ 3,507
Jan 14, 11 AM $ 0.0₅116
-3.15%
$ 1,160 $ 3,333
Jan 14, 10 AM $ 0.0₅107
-9.45%
$ 1,067 $ 3,001
Jan 14, 9 AM $ 0.0₅123
+5.67%
$ 1,228 $ 2,271
Jan 14, 8 AM $ 0.0₅108
+2.17%
$ 1,084 $ 2,229
Jan 14, 7 AM $ 0.0₅111
+2.95%
$ 1,071 $ 2,197
Jan 14, 6 AM $ 0.0₅117
+9.57%
$ 1,167 $ 2,124
Jan 14, 5 AM $ 0.0₅118
+9.76%
$ 1,184 $ 2,086
Jan 14, 4 AM $ 0.0₅108
+1.53%
$ 1,076 $ 2,219
Jan 14, 3 AM $ 0.0₅105
-4.40%
$ 1,052 $ 2,111
Jan 14, 2 AM $ 0.0₅107
-5.34%
$ 1,066 $ 3,179
Jan 14, 1 AM $ 0.0₅106
+0.00%
$ 1,062 $ 3,322
Jan 13, 11 PM $ 0.0₅105
+3.44%
$ 1,052 $ 3,269
Jan 13, 10 PM $ 0.0₅106
+5.25%
$ 1,056 $ 3,250
Jan 13, 9 PM $ 0.0₅106
+5.19%
$ 1,062 $ 3,197
Jan 13, 8 PM $ 0.0₅103
-0.98%
$ 1,027 $ 3,280
Jan 13, 7 PM $ 0.0₆981
-0.94%
$ 981 $ 3,100
Jan 13, 6 PM $ 0.0₅108
+10.49%
$ 1,078 $ 3,027
Jan 13, 5 PM $ 0.0₆974
-1.32%
$ 974 $ 2,993
Jan 13, 4 PM $ 0.0₅105
+5.63%
$ 1,052 $ 3,078
Jan 13, 3 PM $ 0.0₅108
+0.00%
$ 1,081 $ 3,025
Jan 13, 2 PM $ 0.0₅101
-6.21%
$ 1,014 $ 2,993
Jan 13, 1 PM $ 0.0₆964
+2.66%
$ 964 $ 2,873
Jan 13, 12 PM $ 0.0₆99
+0.14%
$ 990 $ 2,705
Jan 13, 11 AM $ 0.0₅102
+10.65%
$ 1,024 $ 16,347
Jan 13, 10 AM $ 0.0₅102
-1.09%
$ 1,016 $ 16,321
Jan 13, 9 AM $ 0.0₅11
+8.76%
$ 1,099 $ 16,112
Jan 13, 8 AM $ 0.0₅1
+6.45%
$ 1,005 $ 15,658
Jan 13, 7 AM $ 0.0₅105
+16.83%
$ 1,053 $ 15,507
Jan 13, 6 AM $ 0.0₆937
+4.11%
$ 937 $ 15,352
Jan 13, 5 AM $ 0.0₆976
+1.80%
$ 976 $ 15,194
Jan 13, 4 AM $ 0.0₆972
+10.85%
$ 972 $ 15,050
Jan 13, 3 AM $ 0.0₆892
-8.47%
$ 892 $ 14,750
Jan 13, 2 AM $ 0.0₆904
-6.93%
$ 904 $ 14,563
Jan 13, 1 AM $ 0.0₆977
+13.36%
$ 977 $ 14,506
Jan 13, 12 AM $ 0.0₆853
+1.66%
$ 853 $ 14,310
Jan 12, 11 PM $ 0.0₆896
+8.31%
$ 896 $ 14,095
Jan 12, 10 PM $ 0.0₆857
+3.78%
$ 857 $ 13,953
Jan 12, 9 PM $ 0.0₆875
-1.04%
$ 875 $ 14,005
Jan 12, 8 PM $ 0.0₆98
+18.26%
$ 980 $ 13,813
Jan 12, 6 PM $ 0.0₆863
+8.89%
$ 863 $ 13,724
Jan 12, 5 PM $ 0.0₆872
+10.57%
$ 872 $ 13,458
Jan 12, 4 PM $ 0.0₆837
+5.35%
$ 837 $ 13,378
Jan 12, 3 PM $ 0.0₆823
+1.05%
$ 823 $ 13,449
Jan 12, 2 PM $ 0.0₆812
+0.00%
$ 812 $ 13,591