AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₆794
+0.59%
$ 794 $ 13,596
Jan 12, 12 PM $ 0.0₆836
+5.91%
$ 836 $ 13,555
Jan 12, 11 AM $ 0.0₆805
+2.68%
$ 805 $ 13,575
Jan 12, 10 AM $ 0.0₆824
-1.36%
$ 824 $ 13,549
Jan 12, 9 AM $ 0.0₆9
+11.26%
$ 900 $ 13,550
Jan 12, 7 AM $ 0.0₆835
+6.33%
$ 835 $ 13,657
Jan 12, 6 AM $ 0.0₆811
-2.10%
$ 811 $ 13,715
Jan 12, 5 AM $ 0.0₆897
+6.53%
$ 897 $ 13,767
Jan 12, 4 AM $ 0.0₆794
-1.41%
$ 794 $ 13,566
Jan 12, 3 AM $ 0.0₆88
+9.59%
$ 880 $ 13,614
Jan 12, 2 AM $ 0.0₆889
+10.66%
$ 889 $ 13,509
Jan 12, 1 AM $ 0.0₆828
+2.64%
$ 828 $ 13,327
Jan 12, 12 AM $ 0.0₆878
+9.14%
$ 878 $ 13,224
Jan 11, 11 PM $ 0.0₆843
+5.63%
$ 843 $ 13,046
Jan 11, 10 PM $ 0.0₆823
-8.04%
$ 823 $ 12,965
Jan 11, 9 PM $ 0.0₆802
-0.26%
$ 802 $ 12,949
Jan 11, 8 PM $ 0.0₆887
+9.68%
$ 887 $ 12,999
Jan 11, 7 PM $ 0.0₆852
+6.74%
$ 852 $ 13,084
Jan 11, 6 PM $ 0.0₆878
-0.94%
$ 878 $ 12,772
Jan 11, 5 PM $ 0.0₆852
+5.86%
$ 852 $ 12,621
Jan 11, 4 PM $ 0.0₆845
+0.00%
$ -- $ 12,461
Jan 11, 3 PM $ 0.0₆8
+0.71%
$ 800 $ 12,400
Jan 11, 2 PM $ 0.0₆841
+4.97%
$ 841 $ 12,322
Jan 11, 1 PM $ 0.0₆856
+6.35%
$ 856 $ 12,246
Jan 11, 12 PM $ 0.0₆883
+9.13%
$ 883 $ 12,224
Jan 11, 11 AM $ 0.0₆838
+3.80%
$ 838 $ 12,199
Jan 11, 10 AM $ 0.0₆868
+0.00%
$ 868 $ 12,002
Jan 11, 8 AM $ 0.0₆831
-6.70%
$ 831 $ 11,985
Jan 11, 7 AM $ 0.0₆821
+0.66%
$ 821 $ 11,917
Jan 11, 6 AM $ 0.0₆86
+0.00%
$ 860 $ 11,763
Jan 11, 4 AM $ 0.0₆84
+0.92%
$ 840 $ 11,800
Jan 11, 2 AM $ 0.0₆875
-0.34%
$ 875 $ 11,746
Jan 11, 1 AM $ 0.0₆873
+7.37%
$ 873 $ 11,752
Jan 11, 12 AM $ 0.0₆826
-4.61%
$ 826 $ 11,639
Jan 10, 11 PM $ 0.0₆837
-4.83%
$ 837 $ 11,357
Jan 10, 10 PM $ 0.0₆804
-0.15%
$ 804 $ 11,346
Jan 10, 9 PM $ 0.0₆861
+4.67%
$ 861 $ 11,325
Jan 10, 8 PM $ 0.0₆801
+0.51%
$ 880 $ 11,225
Jan 10, 7 PM $ 0.0₆807
-2.20%
$ 807 $ 10,961
Jan 10, 5 PM $ 0.0₆851
-0.08%
$ 851 $ 11,084
Jan 10, 4 PM $ 0.0₆805
+0.57%
$ 805 $ 11,034
Jan 10, 3 PM $ 0.0₆857
+3.15%
$ 857 $ 10,892
Jan 10, 2 PM $ 0.0₆798
+0.22%
$ 798 $ 10,876
Jan 10, 1 PM $ 0.0₆852
+5.25%
$ 852 $ 10,786
Jan 10, 12 PM $ 0.0₆793
-0.08%
$ 793 $ 10,642
Jan 10, 11 AM $ 0.0₆814
+1.53%
$ 814 $ 10,621
Jan 10, 10 AM $ 0.0₆789
-1.17%
$ 789 $ 10,566
Jan 10, 9 AM $ 0.0₆879
+9.61%
$ 879 $ 10,618
Jan 10, 8 AM $ 0.0₆848
+0.00%
$ 848 $ 10,625
Jan 10, 6 AM $ 0.0₆837
+5.54%
$ 796 $ 10,536