AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₆811
+1.84%
$ 811 $ 10,551
Jan 10, 4 AM $ 0.0₆827
+2.92%
$ 827 $ 10,558
Jan 10, 3 AM $ 0.0₆839
+4.45%
$ 839 $ 10,575
Jan 10, 2 AM $ 0.0₆885
+0.00%
$ 885 $ 10,508
Jan 10, 1 AM $ 0.0₆8
-0.15%
$ 800 $ 10,499
Jan 10, 12 AM $ 0.0₆827
+2.69%
$ 827 $ 10,551
Jan 9, 11 PM $ 0.0₆879
+10.16%
$ 879 $ 10,437
Jan 9, 10 PM $ 0.0₆806
+1.53%
$ 806 $ 10,304
Jan 9, 9 PM $ 0.0₆867
+2.89%
$ 867 $ 10,248
Jan 9, 8 PM $ 0.0₆779
-6.07%
$ 779 $ 10,166
Jan 9, 7 PM $ 0.0₆781
+0.35%
$ 781 $ 9,905
Jan 9, 6 PM $ 0.0₆821
-3.75%
$ 821 $ 9,754
Jan 9, 5 PM $ 0.0₆864
+11.45%
$ 864 $ 9,680
Jan 9, 4 PM $ 0.0₆796
+2.87%
$ 796 $ 9,442
Jan 9, 3 PM $ 0.0₆819
+2.90%
$ 819 $ 9,355
Jan 9, 2 PM $ 0.0₆772
+0.49%
$ 772 $ 9,112
Jan 9, 1 PM $ 0.0₆768
+0.85%
$ 768 $ 9,011
Jan 9, 12 PM $ 0.0₆836
+11.01%
$ 836 $ 8,738
Jan 9, 11 AM $ 0.0₆841
+2.65%
$ 841 $ 8,478
Jan 9, 10 AM $ 0.0₆879
+17.22%
$ 879 $ 8,331
Jan 9, 9 AM $ 0.0₆835
+6.60%
$ 835 $ 8,273
Jan 9, 8 AM $ 0.0₆826
+11.89%
$ 826 $ 8,192
Jan 9, 7 AM $ 0.0₆765
+4.03%
$ 765 $ 7,954
Jan 9, 6 AM $ 0.0₆761
+3.58%
$ 761 $ 7,850
Jan 9, 5 AM $ 0.0₆816
+9.32%
$ 816 $ 7,735
Jan 9, 4 AM $ 0.0₆747
+3.65%
$ 747 $ 7,608
Jan 9, 3 AM $ 0.0₆77
-1.30%
$ 770 $ 7,478
Jan 9, 2 AM $ 0.0₆818
-10.20%
$ 818 $ 7,398
Jan 9, 1 AM $ 0.0₆977
+34.14%
$ 902 $ 7,360
Jan 9, 12 AM $ 0.0₆759
+4.30%
$ 759 $ 7,104
Jan 8, 11 PM $ 0.0₆739
+0.95%
$ 739 $ 7,061
Jan 8, 10 PM $ 0.0₆741
+0.74%
$ 741 $ 7,056
Jan 8, 9 PM $ 0.0₆761
-5.60%
$ 761 $ 7,072
Jan 8, 8 PM $ 0.0₆733
-12.85%
$ 733 $ 7,014
Jan 8, 7 PM $ 0.0₆785
-0.69%
$ 785 $ 6,870
Jan 8, 6 PM $ 0.0₆726
-5.93%
$ 779 $ 6,797
Jan 8, 5 PM $ 0.0₆722
-5.14%
$ 722 $ 6,691
Jan 8, 4 PM $ 0.0₆719
-1.12%
$ 719 $ 6,532
Jan 8, 3 PM $ 0.0₆737
+0.97%
$ 737 $ 6,460
Jan 8, 1 PM $ 0.0₆757
-14.25%
$ 757 $ 6,492
Jan 8, 12 PM $ 0.0₆803
-1.68%
$ 715 $ 6,475
Jan 8, 11 AM $ 0.0₆864
-1.29%
$ 864 $ 6,403
Jan 8, 10 AM $ 0.0₆944
+32.14%
$ 944 $ 6,121
Jan 8, 9 AM $ 0.0₆761
+6.90%
$ 761 $ 6,064
Jan 8, 8 AM $ 0.0₆785
+6.70%
$ 785 $ 6,059
Jan 8, 7 AM $ 0.0₆778
-4.02%
$ 778 $ 6,170
Jan 8, 6 AM $ 0.0₆784
+9.34%
$ 784 $ 6,042
Jan 8, 5 AM $ 0.0₆722
-2.00%
$ 722 $ 6,031
Jan 8, 4 AM $ 0.0₆719
-0.24%
$ 719 $ 5,944
Jan 8, 3 AM $ 0.0₆726
+1.08%
$ 726 $ 5,958