AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₆796
+5.92%
$ 796 $ 5,992
Jan 8, 1 AM $ 0.0₆72
-6.15%
$ 720 $ 5,976
Jan 8, 12 AM $ 0.0₆783
+10.58%
$ 783 $ 5,967
Jan 7, 11 PM $ 0.0₆768
+8.06%
$ 768 $ 5,865
Jan 7, 10 PM $ 0.0₆721
-4.89%
$ 721 $ 5,753
Jan 7, 9 PM $ 0.0₆738
-11.27%
$ 738 $ 5,645
Jan 7, 8 PM $ 0.0₆893
+28.26%
$ 893 $ 5,435
Jan 7, 7 PM $ 0.0₆726
-4.92%
$ 726 $ 5,140
Jan 7, 6 PM $ 0.0₆778
+10.77%
$ 778 $ 4,978
Jan 7, 5 PM $ 0.0₆748
+4.50%
$ 748 $ 4,966
Jan 7, 4 PM $ 0.0₆754
+1.22%
$ 754 $ 4,974
Jan 7, 3 PM $ 0.0₆723
-10.11%
$ 723 $ 4,908
Jan 7, 2 PM $ 0.0₆829
+17.50%
$ 829 $ 4,851
Jan 7, 1 PM $ 0.0₆749
+0.94%
$ 749 $ 4,561
Jan 7, 12 PM $ 0.0₆767
+6.71%
$ 767 $ 4,389
Jan 7, 11 AM $ 0.0₆763
-2.19%
$ 763 $ 4,307
Jan 7, 10 AM $ 0.0₆719
+0.31%
$ 719 $ 4,211
Jan 7, 9 AM $ 0.0₆783
+3.24%
$ 783 $ 4,246
Jan 7, 8 AM $ 0.0₆71
-26.61%
$ 710 $ 4,133
Jan 7, 7 AM $ 0.0₆992
+31.33%
$ 992 $ 4,225
Jan 7, 6 AM $ 0.0₆712
+1.12%
$ 712 $ 4,225
Jan 7, 5 AM $ 0.0₆777
+9.22%
$ 777 $ 4,220
Jan 7, 4 AM $ 0.0₆738
-0.39%
$ 738 $ 4,395
Jan 7, 3 AM $ 0.0₆798
+11.96%
$ 798 $ 4,383
Jan 7, 2 AM $ 0.0₆746
-22.29%
$ 746 $ 4,413
Jan 7, 1 AM $ 0.0₆929
+17.87%
$ 929 $ 4,277
Jan 7, 12 AM $ 0.0₆762
-0.02%
$ 762 $ 4,117
Jan 6, 11 PM $ 0.0₆716
-2.62%
$ 716 $ 3,989
Jan 6, 11 AM $ 0.0₆828
-3.34%
$ 828 $ 4,845
Jan 6, 10 AM $ 0.0₆844
-16.85%
$ 844 $ 4,918
Jan 6, 9 AM $ 0.0₅103
-13.51%
$ 1,032 $ 4,797
Jan 6, 8 AM $ 0.0₅132
+15.47%
$ 1,318 $ 4,675
Jan 6, 7 AM $ 0.0₅124
-4.96%
$ 1,244 $ 4,509
Jan 6, 6 AM $ 0.0₅127
-4.31%
$ 1,270 $ 4,458
Jan 6, 5 AM $ 0.0₅143
+22.39%
$ 1,432 $ 4,332
Jan 6, 4 AM $ 0.0₅115
-0.23%
$ 1,154 $ 4,039
Jan 6, 3 AM $ 0.0₅112
+16.55%
$ 1,116 $ 4,059
Jan 6, 2 AM $ 0.0₆927
+12.97%
$ 855 $ 3,926
Jan 6, 1 AM $ 0.0₆801
+0.53%
$ 801 $ 3,756
Jan 6, 12 AM $ 0.0₆842
+4.45%
$ 842 $ 3,695
Jan 5, 11 PM $ 0.0₆873
-4.37%
$ 873 $ 3,642
Jan 5, 10 PM $ 0.0₆907
+6.42%
$ 907 $ 3,473
Jan 5, 9 PM $ 0.0₆844
-10.60%
$ 844 $ 3,226
Jan 5, 8 PM $ 0.0₆91
-4.36%
$ 910 $ 3,134
Jan 5, 7 PM $ 0.0₅104
+13.82%
$ 1,040 $ 2,993
Jan 5, 6 PM $ 0.0₅103
-21.30%
$ 1,027 $ 2,808
Jan 5, 5 PM $ 0.0₅115
-5.96%
$ 1,151 $ 2,451
Jan 5, 4 PM $ 0.0₅127
+17.75%
$ 1,272 $ 2,289
Jan 5, 3 PM $ 0.0₆998
+16.30%
$ 998 $ 2,034
Jan 5, 2 PM $ 0.0₆91
+10.79%
$ 910 $ 1,784