AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₆856
+2.46%
$ 856 $ 1,551
Jan 5, 12 PM $ 0.0₆821
+1.96%
$ 821 $ 1,448
Jan 5, 11 AM $ 0.0₆883
+11.65%
$ 883 $ 1,359
Jan 5, 10 AM $ 0.0₆802
-8.87%
$ 802 $ 1,235
Jan 5, 9 AM $ 0.0₆896
-3.21%
$ 896 $ 18
Jan 5, 8 AM $ 0.0₆897
-16.03%
$ 897 $ 48
Jan 5, 7 AM $ 0.0₅115
-0.20%
$ 1,149 $ 43
Jan 5, 6 AM $ 0.0₅114
+12.04%
$ 1,135 $ 35
Jan 5, 5 AM $ 0.0₆91
-17.88%
$ 910 $ 5
Jan 5, 4 AM $ 0.0₅107
+6.22%
$ 1,067 $ 121
Jan 5, 3 AM $ 0.0₆999
+17.39%
$ 999 $ 8
Jan 5, 2 AM $ 0.0₆841
+20.11%
$ 841 $ 52
Jan 5, 1 AM $ 0.0₆717
-22.13%
$ 717 $ 94
Jan 5, 12 AM $ 0.0₆991
+45.78%
$ 991 $ 144
Jan 4, 11 PM $ 0.0₆732
-1.27%
$ 732 $ 174
Jan 4, 10 PM $ 0.0₆696
+6.15%
$ 696 $ 121
Jan 4, 9 PM $ 0.0₆66
+3.47%
$ 660 $ 58
Jan 4, 8 PM $ 0.0₆693
+1.03%
$ 693 $ 139
Jan 4, 7 PM $ 0.0₆677
+7.55%
$ 677 $ 129
Jan 4, 6 PM $ 0.0₆603
-0.62%
$ 603 $ 62
Jan 4, 5 PM $ 0.0₆669
+5.90%
$ 669 $ 32
Jan 4, 4 PM $ 0.0₆68
+16.93%
$ 680 $ 49
Jan 4, 3 PM $ 0.0₆604
-3.98%
$ 604 $ 36
Jan 4, 2 PM $ 0.0₆572
-10.64%
$ 572 $ 50
Jan 4, 1 PM $ 0.0₆629
-3.09%
$ 629 $ 77
Jan 4, 12 PM $ 0.0₆712
+6.90%
$ 712 $ 60
Jan 4, 11 AM $ 0.0₆591
+0.74%
$ 677 $ 103
Jan 4, 10 AM $ 0.0₆593
+0.46%
$ 593 $ 71
Jan 4, 9 AM $ 0.0₆605
-6.85%
$ 605 $ 37
Jan 4, 8 AM $ 0.0₆639
+7.09%
$ 639 $ 27
Jan 4, 7 AM $ 0.0₆644
-14.90%
$ 644 $ 21
Jan 4, 6 AM $ 0.0₆693
-19.21%
$ 693 $ 6
Jan 4, 5 AM $ 0.0₆854
+13.12%
$ -- $ 182
Jan 4, 4 AM $ 0.0₆763
+10.85%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆671
-3.50%
$ -- $ 126
Jan 4, 2 AM $ 0.0₆702
-8.60%
$ -- $ 68
Jan 4, 1 AM $ 0.0₆767
-29.75%
$ -- $ 70
Jan 4, 12 AM $ 0.0₅115
-0.28%
$ -- $ 72
Jan 3, 11 PM $ 0.0₅109
+10.44%
$ 1,092 $ 111
Jan 3, 10 PM $ 0.0₅1
+30.23%
$ 1,005 $ 73
Jan 3, 9 PM $ 0.0₆74
+17.34%
$ 740 $ 69
Jan 3, 8 PM $ 0.0₆613
+2.49%
$ 613 $ 9
Jan 3, 7 PM $ 0.0₆546
-4.64%
$ 546 $ 39
Jan 3, 6 PM $ 0.0₆592
+10.19%
$ 592 $ 11
Jan 3, 5 PM $ 0.0₆522
-7.46%
$ 522 $ 10
Jan 3, 4 PM $ 0.0₆482
-15.15%
$ 482 $ 6
Jan 3, 3 PM $ 0.0₆514
-0.13%
$ 514 $ 10
Jan 3, 2 PM $ 0.0₆479
-9.13%
$ 479 $ 46
Jan 3, 1 PM $ 0.0₆511
+0.98%
$ 511 $ 14,743
Jan 3, 12 PM $ 0.0₆513
-16.40%
$ 508 $ 14,542