AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₆621
-5.44%
$ 621 $ 14,584
Jan 3, 10 AM $ 0.0₆72
+1.33%
$ 720 $ 14,314
Jan 3, 9 AM $ 0.0₆765
+7.25%
$ 765 $ 14,182
Jan 3, 8 AM $ 0.0₆658
-16.13%
$ 658 $ 14,531
Jan 3, 7 AM $ 0.0₆76
+22.27%
$ 760 $ 14,171
Jan 3, 6 AM $ 0.0₆639
-19.69%
$ 639 $ 14,070
Jan 3, 5 AM $ 0.0₆782
-22.10%
$ 782 $ 14,046
Jan 3, 4 AM $ 0.0₅103
+3.38%
$ 1,030 $ 14,125
Jan 3, 3 AM $ 0.0₅1
-6.53%
$ 1,002 $ 14,354
Jan 3, 2 AM $ 0.0₅105
+20.60%
$ 1,048 $ 14,134
Jan 3, 1 AM $ 0.0₆949
-13.66%
$ 949 $ 13,811
Jan 3, 12 AM $ 0.0₅114
-18.98%
$ 1,137 $ 13,609
Jan 2, 11 PM $ 0.0₅142
-6.26%
$ 1,420 $ 13,348
Jan 2, 10 PM $ 0.0₅154
+1.64%
$ 1,540 $ 13,479
Jan 2, 9 PM $ 0.0₅148
+3.02%
$ 1,483 $ 13,470
Jan 2, 8 PM $ 0.0₅151
+24.37%
$ 1,514 $ 13,112
Jan 2, 7 PM $ 0.0₅123
-5.54%
$ 1,234 $ 13,245
Jan 2, 6 PM $ 0.0₅133
+3.52%
$ 1,329 $ 13,128
Jan 2, 5 PM $ 0.0₅125
+6.34%
$ 1,251 $ 12,749
Jan 2, 4 PM $ 0.0₅122
+3.76%
$ 1,223 $ 12,822
Jan 2, 3 PM $ 0.0₅118
-5.82%
$ 1,176 $ 12,726
Jan 2, 2 PM $ 0.0₅13
-1.98%
$ 1,299 $ 12,713
Jan 2, 1 PM $ 0.0₅134
-13.53%
$ 1,343 $ 12,568
Jan 2, 12 PM $ 0.0₅159
+26.12%
$ 1,590 $ 12,519
Jan 2, 11 AM $ 0.0₅114
-20.07%
$ 1,140 $ 12,341
Jan 2, 10 AM $ 0.0₅133
+8.02%
$ 1,335 $ 12,179
Jan 2, 9 AM $ 0.0₅125
-5.21%
$ 1,252 $ 11,969
Jan 2, 8 AM $ 0.0₅131
-13.40%
$ 1,314 $ 11,879
Jan 2, 7 AM $ 0.0₅151
-9.60%
$ 1,509 $ 11,748
Jan 2, 6 AM $ 0.0₅142
-6.92%
$ 1,424 $ 11,280
Jan 2, 5 AM $ 0.0₅153
-8.42%
$ 1,533 $ 11,258
Jan 2, 4 AM $ 0.0₅17
+18.04%
$ 1,702 $ 11,197
Jan 2, 3 AM $ 0.0₅153
-1.02%
$ 1,533 $ 11,077
Jan 2, 2 AM $ 0.0₅151
+4.57%
$ 1,508 $ 11,115
Jan 2, 1 AM $ 0.0₅145
-3.41%
$ 1,448 $ 10,688
Jan 2, 12 AM $ 0.0₅157
+0.11%
$ 1,575 $ 10,894
Jan 1, 11 PM $ 0.0₅151
-1.06%
$ 1,512 $ 10,717
Jan 1, 10 PM $ 0.0₅154
-1.47%
$ 1,537 $ 10,622
Jan 1, 9 PM $ 0.0₅142
-1.86%
$ 1,420 $ 10,473
Jan 1, 8 PM $ 0.0₅155
-1.45%
$ 1,547 $ 10,353
Jan 1, 7 PM $ 0.0₅147
+6.89%
$ 1,473 $ 10,286
Jan 1, 6 PM $ 0.0₅134
-6.83%
$ 1,338 $ 10,036
Jan 1, 5 PM $ 0.0₅136
-12.80%
$ 1,362 $ 9,925
Jan 1, 4 PM $ 0.0₅153
-3.89%
$ 1,525 $ 9,843
Jan 1, 3 PM $ 0.0₅141
-1.65%
$ 1,406 $ 9,746
Jan 1, 2 PM $ 0.0₅15
+12.58%
$ 1,504 $ 9,467
Jan 1, 1 PM $ 0.0₅14
+0.16%
$ 1,403 $ 9,378
Jan 1, 12 PM $ 0.0₅127
-15.38%
$ 1,266 $ 9,384
Jan 1, 11 AM $ 0.0₅153
-0.57%
$ 1,532 $ 9,347
Jan 1, 10 AM $ 0.0₅145
+9.33%
$ 1,451 $ 9,277