AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆716
-11.12%
$ 716 $ 3,989
Jan 5, 2026 $ 0.0₆873
+28.48%
$ 873 $ 3,642
Jan 4, 2026 $ 0.0₆732
-36.76%
$ 732 $ 174
Jan 3, 2026 $ 0.0₅109
-22.18%
$ 1,092 $ 111
Jan 2, 2026 $ 0.0₅142
-9.76%
$ 1,420 $ 13,348
Jan 1, 2026 $ 0.0₅151
-8.39%
$ 1,512 $ 10,717
Dec 31, 2025 $ 0.0₅166
-1.38%
$ 1,606 $ 8,485
Dec 3, 2025 $ 0.0₅47
-63.87%
$ -- $ 689,988
Dec 2, 2025 $ 0.0000135
-37.84%
$ 13,506 $ 657,228
Dec 1, 2025 $ 0.0000228
-4.09%
$ 22,790 $ 609,045
Nov 30, 2025 $ 0.000022
-15.23%
$ 23,793 $ 618,923
Nov 29, 2025 $ 0.0000286
+31.43%
$ 26,144 $ 585,587
Nov 28, 2025 $ 0.0000222
+8.83%
$ 22,592 $ 569,356
Nov 27, 2025 $ 0.0000254
+27.76%
$ 19,939 $ 539,460
Nov 26, 2025 $ 0.0000188
+3.12%
$ 19,508 $ 486,346
Nov 25, 2025 $ 0.0000173
-2.24%
$ 17,447 $ 413,465
Nov 24, 2025 $ 0.0000198
+3.89%
$ 17,897 $ 416,876
Nov 23, 2025 $ 0.0000194
+9.96%
$ 18,634 $ 369,158
Nov 22, 2025 $ 0.0000178
-1.94%
$ 18,752 $ 331,333
Nov 21, 2025 $ 0.0000187
+0.25%
$ 17,309 $ 293,631
Nov 20, 2025 $ 0.0000203
+7.41%
$ 18,589 $ 264,137
Nov 19, 2025 $ 0.0000194
-5.54%
$ 19,401 $ 224,356
Nov 18, 2025 $ 0.000017
+13.50%
$ 20,441 $ 197,010
Nov 17, 2025 $ 0.0000166
-15.25%
$ -- $ 155,930
Nov 16, 2025 $ 0.0000205
-0.05%
$ -- $ 116,379
Nov 15, 2025 $ 0.0000199
-26.82%
$ -- $ 77,404
Nov 14, 2025 $ 0.0000211
-11.72%
$ -- $ 31,356
Download