AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000358
+0.00%
$ 35,834 $ 15,727
Mar 12, 5 PM $ 0.0000376
-10.37%
$ 37,649 $ 13,809
Mar 12, 3 PM $ 0.0000366
-9.14%
$ 36,644 $ 10,078
Mar 12, 4 AM $ 0.000034
+10.75%
$ 33,957 $ 65,483
Mar 12, 3 AM $ 0.0000309
+0.00%
$ 30,876 $ 63,701
Mar 11, 9 PM $ 0.0000275
+0.00%
$ 27,512 $ 54,654
Mar 11, 8 PM $ 0.0000286
+0.00%
$ 28,645 $ 53,583
Mar 11, 7 PM $ 0.0000309
-0.71%
$ 30,907 $ 53,617
Mar 11, 6 PM $ 0.0000323
-3.20%
$ 32,297 $ 52,314
Mar 11, 5 PM $ 0.0000335
-1.65%
$ 33,460 $ 47,423
Mar 11, 4 PM $ 0.0000356
+5.71%
$ 35,569 $ 45,883
Mar 11, 3 PM $ 0.0000345
+1.60%
$ 34,483 $ 42,921
Mar 11, 2 PM $ 0.000034
-1.62%
$ 34,045 $ 42,956
Mar 11, 1 PM $ 0.000035
+1.26%
$ 34,968 $ 40,661
Mar 11, 12 PM $ 0.0000315
+4.12%
$ 31,519 $ 39,620
Mar 11, 9 AM $ 0.0000309
+17.88%
$ 26,223 $ 38,753
Mar 11, 8 AM $ 0.0000255
+0.87%
$ 25,471 $ 35,820
Mar 11, 7 AM $ 0.0000252
+0.00%
$ 25,190 $ 35,469
Mar 11, 4 AM $ 0.000025
+3.33%
$ 24,958 $ 32,998
Mar 11, 3 AM $ 0.0000242
+0.00%
$ 24,176 $ 30,444
Mar 11, 2 AM $ 0.000025
-2.71%
$ 25,027 $ 30,236
Mar 11, 1 AM $ 0.0000284
+1.29%
$ 28,391 $ 28,659
Mar 11, 12 AM $ 0.0000269
+11.49%
$ 26,922 $ 26,338
Mar 10, 11 PM $ 0.0000251
+3.85%
$ 25,125 $ 23,944
Mar 10, 10 PM $ 0.0000266
-0.73%
$ 26,639 $ 20,855
Mar 10, 9 PM $ 0.000027
+19.20%
$ 27,027 $ 20,174
Mar 10, 8 PM $ 0.0000212
+3.26%
$ 21,159 $ 17,648
Mar 10, 6 PM $ 0.0000223
+10.30%
$ 22,273 $ 16,729
Mar 10, 5 PM $ 0.0000218
+2.67%
$ 21,772 $ 14,638
Mar 10, 4 PM $ 0.0000218
+0.00%
$ 21,796 $ 13,472
Mar 10, 2 PM $ 0.0000219
+0.00%
$ 21,851 $ 11,732
Mar 10, 12 PM $ 0.0000176
-1.75%
$ 17,574 $ 10,244
Mar 10, 10 AM $ 0.0000188
+9.85%
$ 18,774 $ 8,495
Mar 10, 8 AM $ 0.0000174
+0.00%
$ 17,418 $ 6,967
Mar 10, 7 AM $ 0.0000184
+8.08%
$ 18,413 $ 6,708
Mar 10, 6 AM $ 0.0000152
-7.49%
$ 15,249 $ 3,752
Mar 10, 5 AM $ 0.0000151
-13.02%
$ 15,060 $ 2,808
Mar 10, 4 AM $ 0.0000183
+1.53%
$ 18,286 $ 1,935
Mar 10, 3 AM $ 0.0000184
+0.79%
$ 18,398 $ 617
Mar 10, 12 AM $ 0.0000193
+0.00%
$ 19,259 $ 5,043
Mar 9, 11 PM $ 0.0000165
+0.00%
$ 16,538 $ 4,202
Mar 9, 10 PM $ 0.0000183
+11.15%
$ 18,297 $ 3,539
Mar 9, 7 PM $ 0.0000169
+0.00%
$ 16,902 $ 1,415
Mar 8, 8 AM $ 0.0₅711
+0.00%
$ 7,107 $ 5,316
Mar 8, 5 AM $ 0.0₅743
-2.94%
$ 7,429 $ 4,957
Mar 8, 4 AM $ 0.0₅756
-7.27%
$ 7,555 $ 4,210
Mar 8, 3 AM $ 0.0₅804
+6.41%
$ 8,037 $ 2,787
Mar 8, 2 AM $ 0.0₅798
+15.51%
$ 7,977 $ 9,554
Mar 8, 12 AM $ 0.0₅724
-5.24%
$ 7,235 $ 8,720
Mar 7, 11 PM $ 0.0₅805
+12.43%
$ 8,054 $ 8,278