AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0₅56
+0.00%
$ 5,598 $ 1,294
Jul 9, 12 AM $ 0.409
+0.00%
$ 408.6 million $ 154.35 million
Jul 8, 10 PM $ 0.433
+0.00%
$ 433.31 million $ 172.1 million
Jul 8, 8 PM $ 0.405
-6.58%
$ 404.64 million $ 159.98 million
Jul 8, 2 PM $ 0.413
+0.00%
$ 413.33 million $ 205.23 million
Jul 8, 12 PM $ 0.377
+0.00%
$ 376.78 million $ 206.42 million
Jul 8, 10 AM $ 0.405
-7.23%
$ 405.21 million $ 194.66 million
Jul 8, 8 AM $ 0.441
+0.00%
$ 441.08 million $ 181.74 million
Jul 8, 7 AM $ 0.486
-12.75%
$ -- $ 147.29 million
Jul 8, 5 AM $ 0.497
-14.93%
$ 497.22 million $ 124.84 million
Jul 8, 1 AM $ 0.625
+0.00%
$ 625.03 million $ 93.49 million
Jul 7, 10 PM $ 0.532
+0.00%
$ 531.73 million $ 88.97 million
Jul 7, 6 PM $ 0.632
+16.66%
$ 631.76 million $ 67.85 million
Jul 7, 4 PM $ 0.459
+0.00%
$ 458.64 million $ 31.67 million
Jul 7, 2 PM $ 0.401
+0.00%
$ 400.58 million $ 20.38 million
Jul 7, 4 AM $ 0.364
+0.00%
$ 364.24 million $ 49.05 million
Jul 7, 12 AM $ 0.361
+0.00%
$ 360.82 million $ 73.44 million
Jul 6, 11 PM $ 0.396
+0.00%
$ 396.17 million $ 64.87 million
Jul 6, 6 PM $ 0.354
+0.00%
$ 354.1 million $ 89.47 million
Jul 6, 2 PM $ 0.352
+0.00%
$ 351.9 million $ 88.45 million
Jul 6, 11 AM $ 0.353
+0.00%
$ 352.9 million $ 94.14 million
Jul 6, 4 AM $ 0.436
+0.00%
$ 436.45 million $ 80.6 million
Jul 6, 12 AM $ 0.358
+0.00%
$ 357.68 million $ 58.57 million
Jul 5, 6 PM $ 0.294
+0.00%
$ 294.42 million $ 23.87 million
Jul 4, 1 PM $ 0.235
+0.00%
$ 234.99 million $ 20.67 million
Jul 4, 12 PM $ 0.236
+0.00%
$ 235.51 million $ 20.35 million
Jul 4, 3 AM $ 0.224
+0.00%
$ 224.19 million $ 32.79 million
Jul 3, 3 AM $ 0.197
+0.00%
$ 196.85 million $ 22.9 million
Jul 3, 2 AM $ 0.217
+0.00%
$ 216.98 million $ 15.19 million
Jun 29, 3 PM $ 0.148
+0.00%
$ 147.68 million $ 28.98 million
Jun 27, 4 PM $ 0.146
+0.00%
$ 145.84 million $ 13.84 million
Jun 27, 1 PM $ 0.153
-0.69%
$ 152.71 million $ 10.34 million
Jun 24, 9 PM $ 0.134
+0.00%
$ 134.08 million $ 4.8 million
Jun 23, 3 PM $ 0.13
+0.00%
$ 130.03 million $ 60.86 million
Jun 23, 2 PM $ 0.134
+7.44%
$ 134.17 million $ 58.98 million
Jun 23, 1 PM $ 0.141
-10.56%
$ 140.52 million $ 54.61 million
Jun 23, 9 AM $ 0.138
+0.00%
$ 138.06 million $ 46.97 million
Jun 23, 2 AM $ 0.143
-6.01%
$ 143.28 million $ 54.52 million
Jun 22, 11 PM $ 0.131
+0.98%
$ 131.25 million $ 69.95 million
Jun 22, 5 PM $ 0.123
+0.00%
$ 123.17 million $ 63.69 million
Jun 22, 3 PM $ 0.108
-12.62%
$ 108.38 million $ 74.54 million
Jun 22, 8 AM $ 0.153
-14.52%
$ 152.88 million $ 67.91 million
Jun 22, 7 AM $ 0.177
+0.00%
$ 176.68 million $ 59.05 million
Jun 22, 3 AM $ 0.184
+0.00%
$ 184.22 million $ 54.08 million
Jun 22, 1 AM $ 0.184
+0.00%
$ 183.82 million $ 53.39 million
Jun 22, 12 AM $ 0.158
-15.70%
$ 157.59 million $ 46.59 million
Jun 21, 4 PM $ 0.139
+0.00%
$ 139.16 million $ 33.69 million
Jun 21, 3 PM $ 0.12
+0.00%
$ 119.79 million $ 28.43 million
Jun 21, 12 PM $ 0.107
+0.00%
$ 107.44 million $ 24.82 million
Jun 21, 5 AM $ 0.116
+0.00%
$ 116.35 million $ 17.83 million