AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 4
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₅564
+0.15%
$ 5,642 $ 1,296
Mar 5, 4 AM $ 0.0₅559
-0.06%
$ 5,593 $ 1,253
Mar 5, 3 AM $ 0.0₅591
-1.14%
$ 5,908 $ 548
Mar 5, 2 AM $ 0.0₅593
+0.00%
$ 5,935 $ 5,244
Mar 5, 12 AM $ 0.0₅578
+0.39%
$ 5,780 $ 5,077
Mar 4, 11 PM $ 0.0₅595
+6.11%
$ 5,945 $ 4,825
Mar 4, 10 PM $ 0.0₅615
+0.00%
$ 6,154 $ 4,490
Mar 4, 7 PM $ 0.0₅577
+0.00%
$ 5,768 $ 4,350
Mar 4, 5 PM $ 0.0₅569
+1.70%
$ 5,695 $ 4,259
Mar 4, 12 PM $ 0.0₅547
+0.00%
$ 5,473 $ 1,991
Mar 4, 9 AM $ 0.0₅579
-5.89%
$ 5,788 $ 1,522
Mar 4, 8 AM $ 0.0₅612
+12.80%
$ 6,115 $ 1,269
Mar 4, 7 AM $ 0.0₅535
+0.00%
$ 5,355 $ 1,008
Mar 4, 6 AM $ 0.0₅551
+3.51%
$ 5,509 $ 946
Mar 4, 5 AM $ 0.0₅533
-6.33%
$ 5,326 $ 753
Mar 4, 4 AM $ 0.0₅568
+6.72%
$ 5,678 $ 487
Mar 4, 3 AM $ 0.0₅532
+0.13%
$ 5,317 $ 356
Mar 4, 12 AM $ 0.0₅806
+50.96%
$ 8,058 $ 6,035
Mar 3, 11 PM $ 0.0₅534
-0.02%
$ 5,336 $ 6,011
Mar 3, 10 PM $ 0.0₅534
-0.48%
$ 5,340 $ 6,006
Mar 3, 9 PM $ 0.0₅562
-8.49%
$ 5,618 $ 5,954
Mar 3, 8 PM $ 0.0₅537
-7.99%
$ 5,369 $ 4,674
Mar 3, 6 PM $ 0.0₅534
-0.27%
$ 5,340 $ 4,364
Mar 3, 5 PM $ 0.0₅534
+0.29%
$ 5,340 $ 4,359
Mar 3, 4 PM $ 0.0₅533
+0.00%
$ 5,332 $ 4,329
Mar 3, 2 PM $ 0.0₅529
+0.22%
$ 5,290 $ 4,300
Mar 3, 1 PM $ 0.0₅528
-0.78%
$ 5,279 $ 4,282
Mar 3, 12 PM $ 0.0₅532
-5.68%
$ 5,320 $ 4,270
Mar 3, 11 AM $ 0.0₅528
+0.00%
$ 5,276 $ 3,796
Mar 3, 10 AM $ 0.0₅527
-0.33%
$ 5,274 $ 3,787
Mar 3, 9 AM $ 0.0₅528
+0.00%
$ 5,283 $ 3,479
Mar 3, 7 AM $ 0.0₅534
-0.06%
$ 5,341 $ 3,517
Mar 3, 6 AM $ 0.0₅534
+0.14%
$ 5,338 $ 3,022
Mar 3, 5 AM $ 0.0₅533
-0.49%
$ 5,333 $ 3,013
Mar 3, 4 AM $ 0.0₅535
+0.00%
$ 5,348 $ 3,015
Mar 3, 3 AM $ 0.0₅536
-15.32%
$ 5,359 $ 3,012
Mar 3, 12 AM $ 0.0₅592
+9.78%
$ 5,922 $ 2,072
Mar 2, 11 PM $ 0.0₅539
+0.06%
$ 5,387 $ 1,793
Mar 2, 9 PM $ 0.0₅538
-6.56%
$ 5,379 $ 1,782
Mar 2, 8 PM $ 0.0₅614
+14.28%
$ 6,137 $ 1,104
Mar 2, 6 PM $ 0.0₅539
-0.16%
$ 5,390 $ 841
Mar 2, 5 PM $ 0.0₅539
-0.71%
$ 5,390 $ 804
Mar 2, 4 PM $ 0.0₅542
+1.05%
$ 5,417 $ 776
Mar 2, 3 PM $ 0.0₅532
+1.69%
$ 5,320 $ 733
Mar 2, 2 PM $ 0.0₅522
+0.03%
$ 5,222 $ 711
Mar 2, 12 PM $ 0.0₅525
+0.08%
$ 5,252 $ 713
Mar 2, 11 AM $ 0.0₅525
-0.74%
$ 5,248 $ 714
Mar 2, 10 AM $ 0.0₅526
+0.00%
$ 5,264 $ 663
Mar 2, 9 AM $ 0.0₅526
+0.22%
$ 5,263 $ 663
Mar 2, 8 AM $ 0.0₅524
-5.49%
$ 5,241 $ 660