AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.103
+0.18%
$ 102.5 million $ 16.56 million
Jun 20, 4 PM $ 0.131
+0.00%
$ 130.77 million $ 15.74 million
Jun 20, 5 AM $ 0.125
+0.00%
$ 125.44 million $ 38.53 million
Jun 20, 3 AM $ 0.135
+0.00%
$ 135.3 million $ 37.79 million
Jun 19, 11 PM $ 0.147
+0.00%
$ 147.04 million $ 44.95 million
Jun 19, 3 PM $ 0.157
+0.00%
$ 156.91 million $ 50.65 million
Jun 19, 1 PM $ 0.15
+0.00%
$ 150.43 million $ 52.62 million
Jun 19, 12 PM $ 0.147
+0.00%
$ 146.92 million $ 44.54 million
Jun 19, 9 AM $ 0.178
+18.95%
$ 178.2 million $ 39.63 million
Jun 19, 4 AM $ 0.162
+0.00%
$ 161.62 million $ 31.04 million
Jun 19, 2 AM $ 0.185
+0.00%
$ 184.85 million $ 26.28 million
Jun 18, 6 PM $ 0.138
+1.72%
$ 138.08 million $ 21.97 million
Jun 18, 3 PM $ 0.113
-4.25%
$ 113.34 million $ 20.57 million
Jun 18, 1 AM $ 0.0937
+0.00%
$ 93.69 million $ 20.7 million
Jun 17, 11 PM $ 0.0853
-5.50%
$ 85.25 million $ 16.04 million
Jun 17, 9 PM $ 0.0943
+0.00%
$ 94.32 million $ 22.83 million
Jun 17, 5 PM $ 0.0975
+0.00%
$ 97.52 million $ 20.49 million
Jun 17, 4 PM $ 0.0873
+0.00%
$ 87.32 million $ 19.11 million
Jun 17, 9 AM $ 0.0948
+0.00%
$ 94.8 million $ 18.48 million
Jun 16, 11 PM $ 0.124
+0.00%
$ 123.81 million $ 14.62 million
Jun 16, 10 PM $ 0.129
-3.88%
$ 129.3 million $ 15.53 million
Jun 16, 4 PM $ 0.125
-4.34%
$ 124.7 million $ 17.37 million
Jun 16, 7 AM $ 0.113
+0.00%
$ 112.91 million $ 17.01 million
Jun 15, 10 PM $ 0.0854
+0.00%
$ 85.44 million $ 16.49 million
Jun 15, 6 PM $ 0.0801
+0.00%
$ 80.09 million $ 18.52 million
Jun 15, 5 PM $ 0.0904
+0.00%
$ 90.41 million $ 16.07 million
Jun 15, 4 PM $ 0.0895
+0.00%
$ 89.51 million $ 16.49 million
Jun 15, 6 AM $ 0.0842
+0.00%
$ 84.2 million $ 16.14 million
Jun 14, 4 PM $ 0.103
+0.00%
$ 103.04 million $ 24.04 million
Jun 14, 1 PM $ 0.106
+0.00%
$ 106.08 million $ 22.66 million
Jun 14, 8 AM $ 0.101
+0.00%
$ 101.02 million $ 20.82 million
Jun 13, 11 PM $ 0.0924
+0.00%
$ 92.43 million $ 13.16 million
Jun 13, 6 PM $ 0.0833
+1.78%
$ 83.28 million $ 9.32 million
Jun 13, 9 AM $ 0.0635
+0.00%
$ 63.52 million $ 10.1 million
Jun 13, 4 AM $ 0.071
+0.00%
$ 70.98 million $ 18.12 million
Jun 13, 1 AM $ 0.074
+0.00%
$ 74 million $ 16.95 million
Jun 12, 3 PM $ 0.0768
+0.00%
$ 76.82 million $ 21.27 million
Jun 12, 11 AM $ 0.0959
+0.00%
$ 95.89 million $ 17.48 million
Jun 12, 9 AM $ 0.108
+0.00%
$ 107.75 million $ 15.43 million
Jun 12, 6 AM $ 0.0885
+0.00%
$ 88.49 million $ 13.37 million
Jun 12, 5 AM $ 0.0873
-0.43%
$ 87.31 million $ 13.15 million
Jun 12, 4 AM $ 0.0735
+0.00%
$ 73.52 million $ 10.15 million
Jun 11, 8 PM $ 0.0797
+0.35%
$ 79.7 million $ 16.4 million
Jun 11, 7 PM $ 0.0848
+0.00%
$ 84.8 million $ 18.34 million
Jun 11, 6 AM $ 0.0888
-5.67%
$ 88.79 million $ 26.57 million
Jun 11, 5 AM $ 0.0923
+0.00%
$ 92.33 million $ 25.28 million
Jun 10, 9 PM $ 0.0789
+1.72%
$ 78.92 million $ 25.01 million
Jun 10, 8 PM $ 0.0799
+0.00%
$ 79.88 million $ 25.12 million
Jun 10, 5 PM $ 0.0989
+19.41%
$ 98.94 million $ 22.74 million
Jun 10, 4 PM $ 0.0839
+0.00%
$ 83.9 million $ 19.74 million