AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅673
+9.12%
$ 6,729 $ 7,125
Mar 7, 9 PM $ 0.0₅654
+1.13%
$ 6,537 $ 6,300
Mar 7, 8 PM $ 0.0₅658
+0.00%
$ 6,579 $ 5,190
Mar 7, 5 PM $ 0.0₅614
+3.35%
$ 6,135 $ 4,432
Mar 7, 4 PM $ 0.0₅566
-5.84%
$ 5,663 $ 3,143
Mar 7, 3 PM $ 0.0₅573
-25.10%
$ 5,725 $ 2,945
Mar 7, 2 PM $ 0.0₅536
-2.70%
$ 5,359 $ 1,349
Mar 7, 12 PM $ 0.0₅545
+0.00%
$ 5,446 $ 1,129
Mar 7, 10 AM $ 0.0₅537
+0.50%
$ 5,369 $ 1,074
Mar 7, 8 AM $ 0.0₅56
+0.00%
$ 5,603 $ 898
Mar 7, 6 AM $ 0.0₅548
-3.72%
$ 5,477 $ 646
Mar 7, 4 AM $ 0.0₅532
-7.85%
$ 5,323 $ 481
Mar 7, 2 AM $ 0.0₅541
+0.00%
$ 5,409 $ 4,596
Mar 6, 10 PM $ 0.0₅547
+0.00%
$ 5,469 $ 4,491
Mar 6, 8 PM $ 0.0₅535
+0.00%
$ 5,346 $ 4,381
Mar 6, 5 PM $ 0.0₅561
+0.00%
$ 5,607 $ 4,239
Mar 6, 3 PM $ 0.0₅587
+9.27%
$ 5,869 $ 3,951
Mar 6, 2 PM $ 0.0₅573
+0.00%
$ 5,731 $ 3,496
Mar 6, 1 PM $ 0.0₅553
+0.00%
$ 5,532 $ 3,502
Mar 6, 12 PM $ 0.0₅599
+0.00%
$ -- $ 3,102
Mar 6, 10 AM $ 0.0₅575
+0.00%
$ 5,748 $ 3,000
Mar 6, 9 AM $ 0.0₅59
+8.32%
$ 5,904 $ 2,718
Mar 6, 8 AM $ 0.0₅56
-1.43%
$ 5,602 $ 2,386
Mar 6, 1 AM $ 0.0₅568
+1.28%
$ 5,680 $ 1,956
Mar 5, 11 PM $ 0.0₅601
+0.00%
$ 6,010 $ 1,615
Mar 5, 9 PM $ 0.0₅578
+6.04%
$ 5,775 $ 1,194
Mar 5, 8 PM $ 0.0₅562
+0.00%
$ 5,624 $ 1,127
Mar 5, 6 PM $ 0.0₅554
+1.50%
$ 5,545 $ 1,011
Mar 5, 5 PM $ 0.0₅576
-0.50%
$ 5,760 $ 881
Mar 5, 1 PM $ 0.0₅587
-4.30%
$ 5,871 $ 635
Mar 5, 5 AM $ 0.0₅564
+0.15%
$ 5,642 $ 1,296
Mar 5, 4 AM $ 0.0₅559
-0.06%
$ 5,593 $ 1,253
Mar 5, 3 AM $ 0.0₅591
-1.14%
$ 5,908 $ 548
Mar 5, 2 AM $ 0.0₅593
+0.00%
$ 5,935 $ 5,244
Mar 5, 12 AM $ 0.0₅578
+0.39%
$ 5,780 $ 5,077
Mar 4, 11 PM $ 0.0₅595
+6.11%
$ 5,945 $ 4,825
Mar 4, 10 PM $ 0.0₅615
+0.00%
$ 6,154 $ 4,490
Mar 4, 7 PM $ 0.0₅577
+0.00%
$ 5,768 $ 4,350
Mar 4, 5 PM $ 0.0₅569
+1.70%
$ 5,695 $ 4,259
Mar 4, 12 PM $ 0.0₅547
+0.00%
$ 5,473 $ 1,991
Mar 4, 9 AM $ 0.0₅579
-5.89%
$ 5,788 $ 1,522
Mar 4, 8 AM $ 0.0₅612
+12.80%
$ 6,115 $ 1,269
Mar 4, 7 AM $ 0.0₅535
+0.00%
$ 5,355 $ 1,008
Mar 4, 6 AM $ 0.0₅551
+3.51%
$ 5,509 $ 946
Mar 4, 5 AM $ 0.0₅533
-6.33%
$ 5,326 $ 753
Mar 4, 4 AM $ 0.0₅568
+6.72%
$ 5,678 $ 487
Mar 4, 3 AM $ 0.0₅532
+0.13%
$ 5,317 $ 356
Mar 4, 12 AM $ 0.0₅806
+50.96%
$ 8,058 $ 6,035
Mar 3, 11 PM $ 0.0₅534
-0.02%
$ 5,336 $ 6,011
Mar 3, 10 PM $ 0.0₅534
-0.48%
$ 5,340 $ 6,006