AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 5
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅553
-1.55%
$ 5,534 $ 551
Mar 2, 4 AM $ 0.0₅539
+0.00%
$ 5,385 $ 113
Mar 2, 2 AM $ 0.0₅526
+0.00%
$ 5,259 $ 3,445
Mar 1, 8 PM $ 0.0₅536
+0.00%
$ 5,358 $ 3,049
Mar 1, 6 PM $ 0.0₅529
+0.00%
$ 5,291 $ 3,010
Mar 1, 12 PM $ 0.0₅531
+0.00%
$ 5,311 $ 3,025
Mar 1, 7 AM $ 0.0₅534
+0.00%
$ 5,338 $ 2,596
Mar 1, 5 AM $ 0.0₅535
+0.00%
$ 5,349 $ 2,583
Mar 1, 4 AM $ 0.0₅536
-10.45%
$ 5,362 $ 2,587
Mar 1, 1 AM $ 0.0₅523
-0.31%
$ 5,233 $ 1,236
Mar 1, 12 AM $ 0.0₅526
+0.00%
$ 5,261 $ 1,239
Feb 28, 1 PM $ 0.0₅512
-7.64%
$ 5,118 $ 1,206
Feb 28, 12 PM $ 0.0₅512
-1.69%
$ 5,122 $ 921
Feb 28, 9 AM $ 0.0₅509
-0.85%
$ 5,091 $ 858
Feb 27, 11 AM $ 0.0₅528
+0.00%
$ 5,281 $ 283
Feb 26, 1 PM $ 0.0₅54
+0.00%
$ 5,398 $ 35
Feb 26, 9 AM $ 0.0₅535
-8.11%
$ 5,353 $ 1,351
Feb 26, 3 AM $ 0.0₅544
-4.87%
$ 5,441 $ 559
Feb 26, 1 AM $ 0.0₅585
+0.00%
$ 5,854 $ 4,338
Feb 26, 12 AM $ 0.0₅572
+0.79%
$ 5,722 $ 4,286
Feb 25, 11 PM $ 0.0₅539
-5.34%
$ 5,390 $ 3,673
Feb 25, 9 PM $ 0.0₅562
+0.00%
$ 5,618 $ 2,790
Feb 25, 7 PM $ 0.0₅553
+0.00%
$ 5,533 $ 2,022
Feb 25, 5 PM $ 0.0₅636
-4.83%
$ 6,359 $ 1,639
Feb 25, 4 PM $ 0.0₅575
+5.89%
$ 5,747 $ 1,456
Feb 25, 1 PM $ 0.0₅52
+0.00%
$ 5,198 $ 115
Feb 25, 12 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1,950
Feb 25, 11 AM $ 0.0₅52
+0.68%
$ 5,200 $ 1,731
Feb 25, 10 AM $ 0.0₅522
+0.00%
$ 5,219 $ 1,410
Feb 25, 9 AM $ 0.0₅516
+0.60%
$ 5,134 $ 1,336
Feb 25, 8 AM $ 0.0₅548
+0.00%
$ 5,476 $ 1,012
Feb 25, 6 AM $ 0.0₅513
-6.35%
$ 5,133 $ 783
Feb 25, 5 AM $ 0.0₅55
+0.00%
$ 5,504 $ 321
Feb 25, 4 AM $ 0.0₅515
+0.00%
$ 5,145 $ 196
Feb 24, 11 PM $ 0.0₅512
+0.00%
$ 5,119 $ 9,786
Feb 24, 10 PM $ 0.0₅532
-1.70%
$ 5,322 $ 9,585
Feb 24, 7 PM $ 0.0₅515
+0.00%
$ 5,152 $ 8,696
Feb 24, 6 PM $ 0.0₅514
+0.04%
$ 5,136 $ 8,775
Feb 24, 3 PM $ 0.0₅52
+3.94%
$ 5,202 $ 8,037
Feb 24, 12 PM $ 0.0₅528
+3.93%
$ 5,277 $ 7,757
Feb 24, 11 AM $ 0.0₅511
+0.00%
$ 5,113 $ 7,696
Feb 24, 10 AM $ 0.0₅504
-0.16%
$ 5,037 $ 7,289
Feb 24, 9 AM $ 0.0₅508
+0.00%
$ 5,085 $ 6,762
Feb 24, 7 AM $ 0.0₅509
+0.00%
$ 5,092 $ 6,537
Feb 24, 5 AM $ 0.0₅545
+2.06%
$ 5,448 $ 5,767
Feb 23, 9 PM $ 0.0₅544
+0.00%
$ 5,440 $ 4,417
Feb 23, 8 PM $ 0.0₅51
-8.37%
$ 5,101 $ 4,080
Feb 23, 3 PM $ 0.0₅532
+0.00%
$ 5,319 $ 3,714
Feb 23, 1 PM $ 0.0₅591
+0.00%
$ 5,915 $ 3,130
Feb 23, 12 PM $ 0.0₅52
+0.00%
$ 5,205 $ 2,499