AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 5
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅562
-8.49%
$ 5,618 $ 5,954
Mar 3, 8 PM $ 0.0₅537
-7.99%
$ 5,369 $ 4,674
Mar 3, 6 PM $ 0.0₅534
-0.27%
$ 5,340 $ 4,364
Mar 3, 5 PM $ 0.0₅534
+0.29%
$ 5,340 $ 4,359
Mar 3, 4 PM $ 0.0₅533
+0.00%
$ 5,332 $ 4,329
Mar 3, 2 PM $ 0.0₅529
+0.22%
$ 5,290 $ 4,300
Mar 3, 1 PM $ 0.0₅528
-0.78%
$ 5,279 $ 4,282
Mar 3, 12 PM $ 0.0₅532
-5.68%
$ 5,320 $ 4,270
Mar 3, 11 AM $ 0.0₅528
+0.00%
$ 5,276 $ 3,796
Mar 3, 10 AM $ 0.0₅527
-0.33%
$ 5,274 $ 3,787
Mar 3, 9 AM $ 0.0₅528
+0.00%
$ 5,283 $ 3,479
Mar 3, 7 AM $ 0.0₅534
-0.06%
$ 5,341 $ 3,517
Mar 3, 6 AM $ 0.0₅534
+0.14%
$ 5,338 $ 3,022
Mar 3, 5 AM $ 0.0₅533
-0.49%
$ 5,333 $ 3,013
Mar 3, 4 AM $ 0.0₅535
+0.00%
$ 5,348 $ 3,015
Mar 3, 3 AM $ 0.0₅536
-15.32%
$ 5,359 $ 3,012
Mar 3, 12 AM $ 0.0₅592
+9.78%
$ 5,922 $ 2,072
Mar 2, 11 PM $ 0.0₅539
+0.06%
$ 5,387 $ 1,793
Mar 2, 9 PM $ 0.0₅538
-6.56%
$ 5,379 $ 1,782
Mar 2, 8 PM $ 0.0₅614
+14.28%
$ 6,137 $ 1,104
Mar 2, 6 PM $ 0.0₅539
-0.16%
$ 5,390 $ 841
Mar 2, 5 PM $ 0.0₅539
-0.71%
$ 5,390 $ 804
Mar 2, 4 PM $ 0.0₅542
+1.05%
$ 5,417 $ 776
Mar 2, 3 PM $ 0.0₅532
+1.69%
$ 5,320 $ 733
Mar 2, 2 PM $ 0.0₅522
+0.03%
$ 5,222 $ 711
Mar 2, 12 PM $ 0.0₅525
+0.08%
$ 5,252 $ 713
Mar 2, 11 AM $ 0.0₅525
-0.74%
$ 5,248 $ 714
Mar 2, 10 AM $ 0.0₅526
+0.00%
$ 5,264 $ 663
Mar 2, 9 AM $ 0.0₅526
+0.22%
$ 5,263 $ 663
Mar 2, 8 AM $ 0.0₅524
-5.49%
$ 5,241 $ 660
Mar 2, 7 AM $ 0.0₅553
-1.55%
$ 5,534 $ 551
Mar 2, 4 AM $ 0.0₅539
+0.00%
$ 5,385 $ 113
Mar 2, 2 AM $ 0.0₅526
+0.00%
$ 5,259 $ 3,445
Mar 1, 8 PM $ 0.0₅536
+0.00%
$ 5,358 $ 3,049
Mar 1, 6 PM $ 0.0₅529
+0.00%
$ 5,291 $ 3,010
Mar 1, 12 PM $ 0.0₅531
+0.00%
$ 5,311 $ 3,025
Mar 1, 7 AM $ 0.0₅534
+0.00%
$ 5,338 $ 2,596
Mar 1, 5 AM $ 0.0₅535
+0.00%
$ 5,349 $ 2,583
Mar 1, 4 AM $ 0.0₅536
-10.45%
$ 5,362 $ 2,587
Mar 1, 1 AM $ 0.0₅523
-0.31%
$ 5,233 $ 1,236
Mar 1, 12 AM $ 0.0₅526
+0.00%
$ 5,261 $ 1,239
Feb 28, 1 PM $ 0.0₅512
-7.64%
$ 5,118 $ 1,206
Feb 28, 12 PM $ 0.0₅512
-1.69%
$ 5,122 $ 921
Feb 28, 9 AM $ 0.0₅509
-0.85%
$ 5,091 $ 858
Feb 27, 11 AM $ 0.0₅528
+0.00%
$ 5,281 $ 283
Feb 26, 1 PM $ 0.0₅54
+0.00%
$ 5,398 $ 35
Feb 26, 9 AM $ 0.0₅535
-8.11%
$ 5,353 $ 1,351
Feb 26, 3 AM $ 0.0₅544
-4.87%
$ 5,441 $ 559
Feb 26, 1 AM $ 0.0₅585
+0.00%
$ 5,854 $ 4,338
Feb 26, 12 AM $ 0.0₅572
+0.79%
$ 5,722 $ 4,286