AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0839
+0.00%
$ 83.9 million $ 19.74 million
Jun 10, 9 AM $ 0.0495
+0.00%
$ 49.48 million $ 18.71 million
Jun 10, 2 AM $ 0.0548
+0.00%
$ 54.77 million $ 19.15 million
Jun 9, 9 PM $ 0.0518
-13.92%
$ 51.85 million $ 17.35 million
Jun 9, 7 PM $ 0.061
+0.00%
$ 61.05 million $ 17.65 million
Jun 9, 1 PM $ 0.0613
+0.00%
$ 61.31 million $ 13.38 million
Jun 9, 4 AM $ 0.0558
+0.00%
$ 55.8 million $ 15.48 million
Jun 8, 9 PM $ 0.0777
+0.00%
$ 77.73 million $ 17.01 million
Jun 8, 11 AM $ 0.0616
+0.00%
$ 61.55 million $ 15.78 million
Jun 8, 10 AM $ 0.0665
+0.00%
$ 66.54 million $ 15.89 million
Jun 8, 8 AM $ 0.0622
+0.00%
$ 62.19 million $ 14.6 million
Jun 8, 7 AM $ 0.0636
+0.00%
$ 63.61 million $ 13.74 million
Jun 8, 6 AM $ 0.0631
-5.40%
$ 63.12 million $ 13.65 million
Jun 8, 5 AM $ 0.0667
+0.00%
$ 66.69 million $ 10.84 million
Jun 8, 4 AM $ 0.0618
+6.21%
$ 61.78 million $ 11.41 million
Jun 8, 2 AM $ 0.0456
+0.00%
$ 45.65 million $ 9.38 million
Jun 7, 10 PM $ 0.0395
+0.00%
$ 39.55 million $ 8.81 million
Jun 7, 9 PM $ 0.0416
+0.00%
$ 41.61 million $ 7.62 million
Jun 7, 11 AM $ 0.0309
+0.00%
$ 30.94 million $ 8.4 million
Jun 7, 5 AM $ 0.0276
+0.00%
$ 27.56 million $ 6.07 million
Jun 7, 4 AM $ 0.0296
+0.00%
$ 29.62 million $ 5.34 million
Jun 5, 9 PM $ 0.0259
+0.00%
$ 25.88 million $ 2.82 million
Jun 5, 4 PM $ 0.0198
-1.62%
$ 19.77 million $ 1.52 million
Jun 3, 3 AM $ 0.0162
+0.00%
$ 16.15 million $ 1.62 million
Jun 2, 9 AM $ 0.014
+0.00%
$ 13.95 million $ 862,575
Jun 1, 10 AM $ 0.0141
+0.00%
$ 14.08 million $ 1.02 million
May 25, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 447,579
May 24, 11 AM $ 0.00758
+0.00%
$ 7.58 million $ 953,305
May 18, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 463,537
May 17, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 269,509
May 17, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 154,407
May 11, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 602,078
May 11, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 571,255
May 11, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 508,433
May 11, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 585,975
May 9, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 386,802
May 9, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 286,186
May 8, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 235,151
May 8, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 215,753
May 8, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 190,581
May 8, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 331,007
May 7, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 175,964
May 5, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 101,475
May 5, 3 PM $ 0.000994
-4.07%
$ 994,422 $ 71,527
May 5, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 58,517
May 2, 12 PM $ 0.000831
+0.00%
$ 830,935 $ 79,769
May 1, 7 PM $ 0.000785
+0.00%
$ 784,553 $ 62,354
Apr 29, 5 PM $ 0.000557
+0.00%
$ 556,988 $ 102,366
Apr 29, 4 PM $ 0.000617
+0.00%
$ 616,900 $ 82,122
Apr 29, 3 PM $ 0.000667
+11.58%
$ 666,865 $ 69,722