AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 6
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅539
-5.34%
$ 5,390 $ 3,673
Feb 25, 9 PM $ 0.0₅562
+0.00%
$ 5,618 $ 2,790
Feb 25, 7 PM $ 0.0₅553
+0.00%
$ 5,533 $ 2,022
Feb 25, 5 PM $ 0.0₅636
-4.83%
$ 6,359 $ 1,639
Feb 25, 4 PM $ 0.0₅575
+5.89%
$ 5,747 $ 1,456
Feb 25, 1 PM $ 0.0₅52
+0.00%
$ 5,198 $ 115
Feb 25, 12 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1,950
Feb 25, 11 AM $ 0.0₅52
+0.68%
$ 5,200 $ 1,731
Feb 25, 10 AM $ 0.0₅522
+0.00%
$ 5,219 $ 1,410
Feb 25, 9 AM $ 0.0₅516
+0.60%
$ 5,134 $ 1,336
Feb 25, 8 AM $ 0.0₅548
+0.00%
$ 5,476 $ 1,012
Feb 25, 6 AM $ 0.0₅513
-6.35%
$ 5,133 $ 783
Feb 25, 5 AM $ 0.0₅55
+0.00%
$ 5,504 $ 321
Feb 25, 4 AM $ 0.0₅515
+0.00%
$ 5,145 $ 196
Feb 24, 11 PM $ 0.0₅512
+0.00%
$ 5,119 $ 9,786
Feb 24, 10 PM $ 0.0₅532
-1.70%
$ 5,322 $ 9,585
Feb 24, 7 PM $ 0.0₅515
+0.00%
$ 5,152 $ 8,696
Feb 24, 6 PM $ 0.0₅514
+0.04%
$ 5,136 $ 8,775
Feb 24, 3 PM $ 0.0₅52
+3.94%
$ 5,202 $ 8,037
Feb 24, 12 PM $ 0.0₅528
+3.93%
$ 5,277 $ 7,757
Feb 24, 11 AM $ 0.0₅511
+0.00%
$ 5,113 $ 7,696
Feb 24, 10 AM $ 0.0₅504
-0.16%
$ 5,037 $ 7,289
Feb 24, 9 AM $ 0.0₅508
+0.00%
$ 5,085 $ 6,762
Feb 24, 7 AM $ 0.0₅509
+0.00%
$ 5,092 $ 6,537
Feb 24, 5 AM $ 0.0₅545
+2.06%
$ 5,448 $ 5,767
Feb 23, 9 PM $ 0.0₅544
+0.00%
$ 5,440 $ 4,417
Feb 23, 8 PM $ 0.0₅51
-8.37%
$ 5,101 $ 4,080
Feb 23, 3 PM $ 0.0₅532
+0.00%
$ 5,319 $ 3,714
Feb 23, 1 PM $ 0.0₅591
+0.00%
$ 5,915 $ 3,130
Feb 23, 12 PM $ 0.0₅52
+0.00%
$ 5,205 $ 2,499
Feb 23, 11 AM $ 0.0₅523
+2.14%
$ 5,227 $ 1,950
Feb 23, 10 AM $ 0.0₅511
+0.00%
$ 5,113 $ 1,764
Feb 23, 9 AM $ 0.0₅523
+1.82%
$ 5,234 $ 1,620
Feb 23, 8 AM $ 0.0₅551
+0.00%
$ 5,508 $ 1,394
Feb 23, 7 AM $ 0.0₅551
+0.00%
$ 5,510 $ 749
Feb 23, 2 AM $ 0.0₅524
-0.61%
$ 5,240 $ 3,180
Feb 23, 1 AM $ 0.0₅571
+8.36%
$ 5,712 $ 3,052
Feb 23, 12 AM $ 0.0₅522
-0.17%
$ 5,223 $ 2,871
Feb 22, 10 PM $ 0.0₅565
+8.16%
$ 5,652 $ 2,643
Feb 22, 9 PM $ 0.0₅559
+6.58%
$ 5,592 $ 1,927
Feb 22, 8 PM $ 0.0₅578
+11.38%
$ 5,778 $ 1,320
Feb 22, 7 PM $ 0.0₅551
+0.81%
$ 5,508 $ 974
Feb 22, 6 PM $ 0.0₅534
+0.00%
$ 5,336 $ 489
Feb 22, 4 PM $ 0.0₅544
+0.00%
$ 5,442 $ 355
Feb 22, 1 PM $ 0.0₅543
+0.00%
$ 5,432 $ 196
Feb 22, 9 AM $ 0.0₅528
+0.05%
$ 5,278 $ 866
Feb 22, 6 AM $ 0.0₅54
+0.00%
$ 5,397 $ 435
Feb 22, 12 AM $ 0.0₅587
+0.71%
$ 5,871 $ 2,160
Feb 21, 11 PM $ 0.0₅54
+0.00%
$ 5,401 $ 1,870
Feb 21, 10 PM $ 0.0₅572
+0.00%
$ 5,716 $ 1,742