AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅558
+0.00%
$ 5,578 $ 1,296
Feb 21, 6 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,073
Feb 21, 5 PM $ 0.0₅593
+0.00%
$ 5,929 $ 868
Feb 21, 3 PM $ 0.0₅556
-10.09%
$ 5,561 $ 567
Feb 21, 8 AM $ 0.0₅524
+0.00%
$ 5,238 $ 12,891
Feb 21, 7 AM $ 0.0₅567
+8.42%
$ 5,669 $ 12,797
Feb 21, 6 AM $ 0.0₅559
+7.89%
$ 5,592 $ 12,482
Feb 21, 5 AM $ 0.0₅558
+0.00%
$ 5,577 $ 11,057
Feb 21, 1 AM $ 0.0₅518
+0.00%
$ 5,184 $ 10,745
Feb 20, 11 PM $ 0.0₅546
-3.36%
$ 5,465 $ 10,718
Feb 20, 7 PM $ 0.0₅532
+0.27%
$ 5,319 $ 10,426
Feb 20, 5 PM $ 0.0₅575
+0.00%
$ 5,745 $ 9,910
Feb 20, 4 PM $ 0.0₅541
+0.00%
$ 5,410 $ 9,618
Feb 20, 2 PM $ 0.0₅513
+0.00%
$ 5,135 $ 8,998
Feb 20, 1 PM $ 0.0₅53
-4.78%
$ 5,297 $ 8,750
Feb 20, 12 PM $ 0.0₅516
-4.82%
$ 5,421 $ 8,416
Feb 20, 5 AM $ 0.0₅543
+5.20%
$ 5,435 $ 7,109
Feb 19, 10 PM $ 0.0₅531
+0.00%
$ 5,313 $ 6,832
Feb 19, 7 PM $ 0.0₅51
+0.00%
$ 5,103 $ 5,958
Feb 19, 12 PM $ 0.0₅566
+0.00%
$ 5,659 $ 5,400
Feb 19, 6 AM $ 0.0₅534
+0.00%
$ 5,338 $ 3,893
Feb 19, 4 AM $ 0.0₅582
+0.00%
$ 5,820 $ 2,717
Feb 18, 11 AM $ 0.0₅563
+0.00%
$ 5,625 $ 890
Feb 18, 7 AM $ 0.0₅558
-1.30%
$ 5,584 $ 580
Feb 18, 6 AM $ 0.0₅523
+0.00%
$ 5,229 $ 411
Feb 18, 4 AM $ 0.0₅526
+1.62%
$ 5,258 $ 358
Feb 18, 12 AM $ 0.0₅519
+0.00%
$ 5,191 $ 7,713
Feb 17, 11 PM $ 0.0₅55
+6.00%
$ 5,203 $ 7,590
Feb 17, 9 PM $ 0.0₅556
+7.84%
$ 5,559 $ 7,073
Feb 17, 8 PM $ 0.0₅54
+0.00%
$ 5,403 $ 6,560
Feb 17, 6 PM $ 0.0₅596
+15.18%
$ 5,964 $ 6,182
Feb 17, 5 PM $ 0.0₅521
+0.90%
$ 5,214 $ 5,914
Feb 17, 4 PM $ 0.0₅569
+6.52%
$ 5,694 $ 5,693
Feb 17, 3 PM $ 0.0₅527
-2.32%
$ 5,269 $ 5,242
Feb 17, 2 PM $ 0.0₅522
+0.00%
$ 5,218 $ 5,113
Feb 17, 1 PM $ 0.0₅542
+0.00%
$ 5,425 $ 5,061
Feb 17, 12 PM $ 0.0₅552
-1.34%
$ 5,517 $ 4,828
Feb 17, 11 AM $ 0.0₅514
-0.28%
$ 5,143 $ 4,404
Feb 17, 10 AM $ 0.0₅547
+6.41%
$ 5,473 $ 4,181
Feb 17, 9 AM $ 0.0₅553
+7.22%
$ 5,530 $ 3,920
Feb 17, 8 AM $ 0.0₅547
+0.00%
$ 5,473 $ 3,685
Feb 17, 6 AM $ 0.0₅524
-16.68%
$ 5,237 $ 3,433
Feb 17, 5 AM $ 0.0₅559
+6.59%
$ 5,588 $ 2,638
Feb 17, 4 AM $ 0.0₅515
-2.08%
$ 5,146 $ 1,844
Feb 17, 2 AM $ 0.0₅564
+2.35%
$ 5,640 $ 4,712
Feb 17, 1 AM $ 0.0₅543
+5.49%
$ 5,430 $ 4,409
Feb 17, 12 AM $ 0.0₅535
+3.30%
$ 5,354 $ 3,991
Feb 16, 11 PM $ 0.0₅548
+6.47%
$ 5,480 $ 3,799
Feb 16, 10 PM $ 0.0₅559
-9.88%
$ 5,593 $ 3,504
Feb 16, 9 PM $ 0.0₅573
+5.27%
$ 5,728 $ 2,478