AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 7
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅596
+15.18%
$ 5,964 $ 6,182
Feb 17, 5 PM $ 0.0₅521
+0.90%
$ 5,214 $ 5,914
Feb 17, 4 PM $ 0.0₅569
+6.52%
$ 5,694 $ 5,693
Feb 17, 3 PM $ 0.0₅527
-2.32%
$ 5,269 $ 5,242
Feb 17, 2 PM $ 0.0₅522
+0.00%
$ 5,218 $ 5,113
Feb 17, 1 PM $ 0.0₅542
+0.00%
$ 5,425 $ 5,061
Feb 17, 12 PM $ 0.0₅552
-1.34%
$ 5,517 $ 4,828
Feb 17, 11 AM $ 0.0₅514
-0.28%
$ 5,143 $ 4,404
Feb 17, 10 AM $ 0.0₅547
+6.41%
$ 5,473 $ 4,181
Feb 17, 9 AM $ 0.0₅553
+7.22%
$ 5,530 $ 3,920
Feb 17, 8 AM $ 0.0₅547
+0.00%
$ 5,473 $ 3,685
Feb 17, 6 AM $ 0.0₅524
-16.68%
$ 5,237 $ 3,433
Feb 17, 5 AM $ 0.0₅559
+6.59%
$ 5,588 $ 2,638
Feb 17, 4 AM $ 0.0₅515
-2.08%
$ 5,146 $ 1,844
Feb 17, 2 AM $ 0.0₅564
+2.35%
$ 5,640 $ 4,712
Feb 17, 1 AM $ 0.0₅543
+5.49%
$ 5,430 $ 4,409
Feb 17, 12 AM $ 0.0₅535
+3.30%
$ 5,354 $ 3,991
Feb 16, 11 PM $ 0.0₅548
+6.47%
$ 5,480 $ 3,799
Feb 16, 10 PM $ 0.0₅559
-9.88%
$ 5,593 $ 3,504
Feb 16, 9 PM $ 0.0₅573
+5.27%
$ 5,728 $ 2,478
Feb 16, 8 PM $ 0.0₅523
+0.00%
$ 5,229 $ 2,027
Feb 16, 6 PM $ 0.0₅531
-3.03%
$ 5,312 $ 1,860
Feb 16, 5 PM $ 0.0₅556
-12.05%
$ 5,555 $ 1,766
Feb 16, 4 PM $ 0.0₅624
+14.45%
$ 6,242 $ 1,227
Feb 16, 3 PM $ 0.0₅532
-1.25%
$ 5,319 $ 789
Feb 16, 2 PM $ 0.0₅515
+0.00%
$ 5,150 $ 196
Feb 16, 1 PM $ 0.0₅54
+0.00%
$ 5,396 $ 109
Feb 16, 12 PM $ 0.0₅562
+0.00%
$ 5,617 $ 5,825
Feb 16, 11 AM $ 0.0₅513
-9.84%
$ 5,460 $ 5,653
Feb 16, 10 AM $ 0.0₅518
-10.35%
$ 5,179 $ 5,042
Feb 16, 9 AM $ 0.0₅527
-10.26%
$ 5,265 $ 4,636
Feb 16, 8 AM $ 0.0₅552
+0.64%
$ 5,522 $ 4,198
Feb 16, 6 AM $ 0.0₅554
+0.00%
$ 5,542 $ 3,913
Feb 16, 5 AM $ 0.0₅537
+0.00%
$ 5,370 $ 3,713
Feb 16, 4 AM $ 0.0₅514
-9.78%
$ 5,138 $ 3,629
Feb 16, 3 AM $ 0.0₅539
-6.65%
$ 5,387 $ 3,295
Feb 16, 1 AM $ 0.0₅537
+0.00%
$ 5,370 $ 6,707
Feb 15, 11 PM $ 0.0₅547
-1.77%
$ 5,468 $ 6,009
Feb 15, 10 PM $ 0.0₅52
+0.31%
$ 5,199 $ 5,671
Feb 15, 9 PM $ 0.0₅534
-3.69%
$ 5,343 $ 5,354
Feb 15, 8 PM $ 0.0₅613
-4.37%
$ 6,134 $ 4,998
Feb 15, 7 PM $ 0.0₅668
+17.14%
$ 6,680 $ 4,771
Feb 15, 6 PM $ 0.0₅613
+12.44%
$ 6,130 $ 4,029
Feb 15, 5 PM $ 0.0₅517
-9.19%
$ 5,166 $ 3,704
Feb 15, 4 PM $ 0.0₅52
-1.00%
$ 5,201 $ 3,297
Feb 15, 3 PM $ 0.0₅521
-4.85%
$ 5,214 $ 3,295
Feb 15, 2 PM $ 0.0₅518
+0.11%
$ 5,181 $ 2,394
Feb 15, 1 PM $ 0.0₅521
-0.48%
$ 5,214 $ 2,308
Feb 15, 12 PM $ 0.0₅579
+5.37%
$ 5,789 $ 1,411
Feb 15, 11 AM $ 0.0₅573
+2.83%
$ 5,730 $ 1,046