AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅523
+0.00%
$ 5,229 $ 2,027
Feb 16, 6 PM $ 0.0₅531
-3.03%
$ 5,312 $ 1,860
Feb 16, 5 PM $ 0.0₅556
-12.05%
$ 5,555 $ 1,766
Feb 16, 4 PM $ 0.0₅624
+14.45%
$ 6,242 $ 1,227
Feb 16, 3 PM $ 0.0₅532
-1.25%
$ 5,319 $ 789
Feb 16, 2 PM $ 0.0₅515
+0.00%
$ 5,150 $ 196
Feb 16, 1 PM $ 0.0₅54
+0.00%
$ 5,396 $ 109
Feb 16, 12 PM $ 0.0₅562
+0.00%
$ 5,617 $ 5,825
Feb 16, 11 AM $ 0.0₅513
-9.84%
$ 5,460 $ 5,653
Feb 16, 10 AM $ 0.0₅518
-10.35%
$ 5,179 $ 5,042
Feb 16, 9 AM $ 0.0₅527
-10.26%
$ 5,265 $ 4,636
Feb 16, 8 AM $ 0.0₅552
+0.64%
$ 5,522 $ 4,198
Feb 16, 6 AM $ 0.0₅554
+0.00%
$ 5,542 $ 3,913
Feb 16, 5 AM $ 0.0₅537
+0.00%
$ 5,370 $ 3,713
Feb 16, 4 AM $ 0.0₅514
-9.78%
$ 5,138 $ 3,629
Feb 16, 3 AM $ 0.0₅539
-6.65%
$ 5,387 $ 3,295
Feb 16, 1 AM $ 0.0₅537
+0.00%
$ 5,370 $ 6,707
Feb 15, 11 PM $ 0.0₅547
-1.77%
$ 5,468 $ 6,009
Feb 15, 10 PM $ 0.0₅52
+0.31%
$ 5,199 $ 5,671
Feb 15, 9 PM $ 0.0₅534
-3.69%
$ 5,343 $ 5,354
Feb 15, 8 PM $ 0.0₅613
-4.37%
$ 6,134 $ 4,998
Feb 15, 7 PM $ 0.0₅668
+17.14%
$ 6,680 $ 4,771
Feb 15, 6 PM $ 0.0₅613
+12.44%
$ 6,130 $ 4,029
Feb 15, 5 PM $ 0.0₅517
-9.19%
$ 5,166 $ 3,704
Feb 15, 4 PM $ 0.0₅52
-1.00%
$ 5,201 $ 3,297
Feb 15, 3 PM $ 0.0₅521
-4.85%
$ 5,214 $ 3,295
Feb 15, 2 PM $ 0.0₅518
+0.11%
$ 5,181 $ 2,394
Feb 15, 1 PM $ 0.0₅521
-0.48%
$ 5,214 $ 2,308
Feb 15, 12 PM $ 0.0₅579
+5.37%
$ 5,789 $ 1,411
Feb 15, 11 AM $ 0.0₅573
+2.83%
$ 5,730 $ 1,046
Feb 15, 7 AM $ 0.0₅53
-5.91%
$ 5,295 $ 2,527
Feb 15, 5 AM $ 0.0₅526
+0.00%
$ 5,256 $ 2,199
Feb 15, 3 AM $ 0.0₅545
+0.00%
$ 5,445 $ 2,087
Feb 15, 2 AM $ 0.0₅55
+5.39%
$ 5,497 $ 7,747
Feb 15, 1 AM $ 0.0₅533
+2.12%
$ 5,329 $ 7,679
Feb 15, 12 AM $ 0.0₅551
+0.00%
$ 5,511 $ 7,539
Feb 14, 10 PM $ 0.0₅532
-5.59%
$ 5,323 $ 7,417
Feb 14, 8 PM $ 0.0₅552
+5.48%
$ 5,519 $ 6,439
Feb 14, 7 PM $ 0.0₅568
+8.62%
$ 5,678 $ 6,182
Feb 14, 6 PM $ 0.0₅578
+0.00%
$ 5,775 $ 4,927
Feb 14, 5 PM $ 0.0₅52
-2.96%
$ 5,198 $ 4,069
Feb 14, 4 PM $ 0.0₅55
-2.27%
$ 5,495 $ 3,942
Feb 14, 3 PM $ 0.0₅551
+3.81%
$ 5,512 $ 3,755
Feb 14, 12 PM $ 0.0₅523
-0.23%
$ 5,227 $ 3,466
Feb 14, 11 AM $ 0.0₅527
+1.17%
$ 5,268 $ 3,074
Feb 14, 10 AM $ 0.0₅54
+0.00%
$ 5,404 $ 2,971
Feb 14, 9 AM $ 0.0₅556
+0.00%
$ 5,559 $ 2,776
Feb 14, 8 AM $ 0.0₅518
-0.30%
$ 5,176 $ 2,639
Feb 14, 7 AM $ 0.0₅542
+4.90%
$ 5,423 $ 2,420
Feb 14, 6 AM $ 0.0₅543
-0.98%
$ 5,433 $ 2,228