AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000251
+3.85%
$ 25,125 $ 23,944
Mar 10, 10 PM $ 0.0000266
-0.73%
$ 26,639 $ 20,855
Mar 10, 9 PM $ 0.000027
+19.20%
$ 27,027 $ 20,174
Mar 10, 8 PM $ 0.0000212
+3.26%
$ 21,159 $ 17,648
Mar 10, 6 PM $ 0.0000223
+10.30%
$ 22,273 $ 16,729
Mar 10, 5 PM $ 0.0000218
+2.67%
$ 21,772 $ 14,638
Mar 10, 4 PM $ 0.0000218
+0.00%
$ 21,796 $ 13,472
Mar 10, 2 PM $ 0.0000219
+0.00%
$ 21,851 $ 11,732
Mar 10, 12 PM $ 0.0000176
-1.75%
$ 17,574 $ 10,244
Mar 10, 10 AM $ 0.0000188
+9.85%
$ 18,774 $ 8,495
Mar 10, 8 AM $ 0.0000174
+0.00%
$ 17,418 $ 6,967
Mar 10, 7 AM $ 0.0000184
+8.08%
$ 18,413 $ 6,708
Mar 10, 6 AM $ 0.0000152
-7.49%
$ 15,249 $ 3,752
Mar 10, 5 AM $ 0.0000151
-13.02%
$ 15,060 $ 2,808
Mar 10, 4 AM $ 0.0000183
+1.53%
$ 18,286 $ 1,935
Mar 10, 3 AM $ 0.0000184
+0.79%
$ 18,398 $ 617
Mar 10, 12 AM $ 0.0000193
+0.00%
$ 19,259 $ 5,043
Mar 9, 11 PM $ 0.0000165
+0.00%
$ 16,538 $ 4,202
Mar 9, 10 PM $ 0.0000183
+11.15%
$ 18,297 $ 3,539
Mar 9, 7 PM $ 0.0000169
+0.00%
$ 16,902 $ 1,415
Mar 8, 8 AM $ 0.0₅711
+0.00%
$ 7,107 $ 5,316
Mar 8, 5 AM $ 0.0₅743
-2.94%
$ 7,429 $ 4,957
Mar 8, 4 AM $ 0.0₅756
-7.27%
$ 7,555 $ 4,210
Mar 8, 3 AM $ 0.0₅804
+6.41%
$ 8,037 $ 2,787
Mar 8, 2 AM $ 0.0₅798
+15.51%
$ 7,977 $ 9,554
Mar 8, 12 AM $ 0.0₅724
-5.24%
$ 7,235 $ 8,720
Mar 7, 11 PM $ 0.0₅805
+12.43%
$ 8,054 $ 8,278
Mar 7, 10 PM $ 0.0₅673
+9.12%
$ 6,729 $ 7,125
Mar 7, 9 PM $ 0.0₅654
+1.13%
$ 6,537 $ 6,300
Mar 7, 8 PM $ 0.0₅658
+0.00%
$ 6,579 $ 5,190
Mar 7, 5 PM $ 0.0₅614
+3.35%
$ 6,135 $ 4,432
Mar 7, 4 PM $ 0.0₅566
-5.84%
$ 5,663 $ 3,143
Mar 7, 3 PM $ 0.0₅573
-25.10%
$ 5,725 $ 2,945
Mar 7, 2 PM $ 0.0₅536
-2.70%
$ 5,359 $ 1,349
Mar 7, 12 PM $ 0.0₅545
+0.00%
$ 5,446 $ 1,129
Mar 7, 10 AM $ 0.0₅537
+0.50%
$ 5,369 $ 1,074
Mar 7, 8 AM $ 0.0₅56
+0.00%
$ 5,603 $ 898
Mar 7, 6 AM $ 0.0₅548
-3.72%
$ 5,477 $ 646
Mar 7, 4 AM $ 0.0₅532
-7.85%
$ 5,323 $ 481
Mar 7, 2 AM $ 0.0₅541
+0.00%
$ 5,409 $ 4,596
Mar 6, 10 PM $ 0.0₅547
+0.00%
$ 5,469 $ 4,491
Mar 6, 8 PM $ 0.0₅535
+0.00%
$ 5,346 $ 4,381
Mar 6, 5 PM $ 0.0₅561
+0.00%
$ 5,607 $ 4,239
Mar 6, 3 PM $ 0.0₅587
+9.27%
$ 5,869 $ 3,951
Mar 6, 2 PM $ 0.0₅573
+0.00%
$ 5,731 $ 3,496
Mar 6, 1 PM $ 0.0₅553
+0.00%
$ 5,532 $ 3,502
Mar 6, 12 PM $ 0.0₅599
+0.00%
$ -- $ 3,102
Mar 6, 10 AM $ 0.0₅575
+0.00%
$ 5,748 $ 3,000
Mar 6, 9 AM $ 0.0₅59
+8.32%
$ 5,904 $ 2,718
Mar 6, 8 AM $ 0.0₅56
-1.43%
$ 5,602 $ 2,386