AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 9
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅534
-0.53%
$ 5,344 $ 3,490
Feb 12, 7 AM $ 0.0₅503
-7.96%
$ 5,373 $ 3,452
Feb 12, 6 AM $ 0.0₅526
+4.46%
$ 5,263 $ 2,916
Feb 12, 5 AM $ 0.0₅549
+8.93%
$ 5,036 $ 2,362
Feb 12, 4 AM $ 0.0₅54
+6.96%
$ 5,398 $ 1,943
Feb 12, 3 AM $ 0.0₅541
+5.45%
$ 5,405 $ 1,506
Feb 12, 1 AM $ 0.0₅514
+0.74%
$ 5,138 $ 5,103
Feb 11, 11 PM $ 0.0₅534
-6.81%
$ 5,341 $ 4,866
Feb 11, 10 PM $ 0.0₅511
-0.45%
$ 5,107 $ 4,272
Feb 11, 8 PM $ 0.0₅533
+5.96%
$ 5,335 $ 3,901
Feb 11, 7 PM $ 0.0₅513
+2.59%
$ 5,129 $ 3,682
Feb 11, 6 PM $ 0.0₅527
+5.18%
$ 5,268 $ 3,530
Feb 11, 4 PM $ 0.0₅542
-0.90%
$ 5,417 $ 3,252
Feb 11, 3 PM $ 0.0₅503
+0.87%
$ 5,029 $ 3,073
Feb 11, 2 PM $ 0.0₅542
+0.00%
$ 5,421 $ 2,495
Feb 11, 12 PM $ 0.0₅522
+0.00%
$ 5,224 $ 2,285
Feb 11, 11 AM $ 0.0₅541
+7.05%
$ 5,406 $ 2,063
Feb 11, 10 AM $ 0.0₅503
+0.00%
$ 5,034 $ 1,915
Feb 11, 9 AM $ 0.0₅536
+6.68%
$ 5,360 $ 1,772
Feb 11, 8 AM $ 0.0₅508
-4.26%
$ 5,075 $ 1,625
Feb 11, 1 AM $ 0.0₅52
+1.64%
$ 5,199 $ 1,126
Feb 11, 12 AM $ 0.0₅534
+4.45%
$ 5,337 $ 675
Feb 10, 11 PM $ 0.0₅568
+11.02%
$ 5,678 $ 222
Feb 10, 6 PM $ 0.0₅542
+0.00%
$ 5,424 $ 9,883
Feb 10, 3 PM $ 0.0₅547
+0.00%
$ 5,474 $ 9,609
Feb 10, 1 PM $ 0.0₅549
+0.00%
$ 5,492 $ 9,024
Feb 10, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 8,917
Feb 10, 11 AM $ 0.0₅519
-2.87%
$ 5,191 $ 8,919
Feb 10, 3 AM $ 0.0₅596
+13.93%
$ 5,963 $ 8,605
Feb 10, 2 AM $ 0.0₅534
+1.81%
$ 5,339 $ 8,346
Feb 10, 1 AM $ 0.0₅549
-1.46%
$ 5,490 $ 8,227
Feb 9, 11 PM $ 0.0₅554
+0.00%
$ 5,538 $ 7,509
Feb 9, 5 PM $ 0.0₅527
-5.47%
$ 5,265 $ 7,193
Feb 9, 3 PM $ 0.0₅525
+2.17%
$ 5,251 $ 6,182
Feb 9, 2 PM $ 0.0₅539
+4.46%
$ 5,387 $ 5,779
Feb 9, 1 PM $ 0.0₅536
+0.00%
$ 5,355 $ 5,559
Feb 9, 12 PM $ 0.0₅59
+14.84%
$ 5,904 $ 5,343
Feb 9, 11 AM $ 0.0₅546
+0.00%
$ 5,456 $ 4,420
Feb 9, 10 AM $ 0.0₅551
+6.63%
$ 5,512 $ 4,168
Feb 9, 9 AM $ 0.0₅551
+0.00%
$ 5,508 $ 3,944
Feb 9, 4 AM $ 0.0₅519
+0.00%
$ 5,188 $ 2,965
Feb 9, 3 AM $ 0.0₅532
+2.95%
$ 5,325 $ 2,909
Feb 9, 2 AM $ 0.0₅538
+0.00%
$ 5,382 $ 7,676
Feb 9, 12 AM $ 0.0₅533
+0.32%
$ 5,333 $ 7,587
Feb 8, 10 PM $ 0.0₅551
+5.35%
$ 5,509 $ 7,067
Feb 8, 9 PM $ 0.0₅557
+1.22%
$ 5,571 $ 6,733
Feb 8, 7 PM $ 0.0₅57
+6.18%
$ 5,705 $ 5,909
Feb 8, 5 PM $ 0.0₅553
+5.18%
$ 5,528 $ 5,463
Feb 8, 3 PM $ 0.0₅534
+1.16%
$ 5,335 $ 5,332
Feb 8, 2 PM $ 0.0₅558
-5.13%
$ 5,576 $ 5,223