AUSTIN github.com/p403n1x87/AUSTIN Historical Data

AUSTIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅514
-6.27%
$ 5,137 $ 1,907
Feb 14, 4 AM $ 0.0₅533
+1.62%
$ 5,325 $ 1,623
Feb 14, 3 AM $ 0.0₅521
+1.78%
$ 5,211 $ 2,404
Feb 14, 2 AM $ 0.0₅54
+4.47%
$ 5,397 $ 2,162
Feb 14, 1 AM $ 0.0₅545
+5.36%
$ 5,453 $ 1,852
Feb 14, 12 AM $ 0.0₅521
+0.80%
$ 5,213 $ 1,732
Feb 13, 11 PM $ 0.0₅526
+0.70%
$ 5,263 $ 1,312
Feb 13, 10 PM $ 0.0₅52
+0.05%
$ 5,196 $ 1,091
Feb 13, 9 PM $ 0.0₅516
-4.94%
$ 5,164 $ 1,059
Feb 13, 5 PM $ 0.0₅548
+0.00%
$ 5,483 $ 615
Feb 13, 3 PM $ 0.0₅511
+0.31%
$ 5,108 $ 423
Feb 13, 11 AM $ 0.0₅513
+2.04%
$ 5,128 $ 4,355
Feb 13, 10 AM $ 0.0₅529
+4.53%
$ 5,286 $ 3,902
Feb 13, 7 AM $ 0.0₅518
+2.65%
$ 5,184 $ 3,182
Feb 13, 5 AM $ 0.0₅531
+0.00%
$ 5,308 $ 2,530
Feb 13, 3 AM $ 0.0₅532
+0.00%
$ 5,321 $ 2,330
Feb 13, 2 AM $ 0.0₅565
+7.72%
$ 5,655 $ 4,733
Feb 13, 1 AM $ 0.0₅502
-0.93%
$ 5,018 $ 4,335
Feb 12, 11 PM $ 0.0₅539
+8.05%
$ 5,394 $ 4,106
Feb 12, 10 PM $ 0.0₅537
+2.69%
$ 5,366 $ 3,152
Feb 12, 8 PM $ 0.0₅533
+6.84%
$ 5,334 $ 2,784
Feb 12, 7 PM $ 0.0₅55
+4.89%
$ 4,969 $ 2,475
Feb 12, 6 PM $ 0.0₅52
+4.06%
$ 5,204 $ 1,783
Feb 12, 5 PM $ 0.0₅503
+0.00%
$ 5,032 $ 1,420
Feb 12, 4 PM $ 0.0₅52
-7.35%
$ 5,205 $ 1,220
Feb 12, 3 PM $ 0.0₅545
+3.82%
$ 5,061 $ 1,016
Feb 12, 2 PM $ 0.0₅557
+0.00%
$ 5,574 $ 574
Feb 12, 1 PM $ 0.0₅509
+0.00%
$ 5,088 $ 402
Feb 12, 11 AM $ 0.0₅519
+0.06%
$ 5,188 $ 4,365
Feb 12, 10 AM $ 0.0₅508
-5.14%
$ -- $ 3,818
Feb 12, 8 AM $ 0.0₅534
-0.53%
$ 5,344 $ 3,490
Feb 12, 7 AM $ 0.0₅503
-7.96%
$ 5,373 $ 3,452
Feb 12, 6 AM $ 0.0₅526
+4.46%
$ 5,263 $ 2,916
Feb 12, 5 AM $ 0.0₅549
+8.93%
$ 5,036 $ 2,362
Feb 12, 4 AM $ 0.0₅54
+6.96%
$ 5,398 $ 1,943
Feb 12, 3 AM $ 0.0₅541
+5.45%
$ 5,405 $ 1,506
Feb 12, 1 AM $ 0.0₅514
+0.74%
$ 5,138 $ 5,103
Feb 11, 11 PM $ 0.0₅534
-6.81%
$ 5,341 $ 4,866
Feb 11, 10 PM $ 0.0₅511
-0.45%
$ 5,107 $ 4,272
Feb 11, 8 PM $ 0.0₅533
+5.96%
$ 5,335 $ 3,901
Feb 11, 7 PM $ 0.0₅513
+2.59%
$ 5,129 $ 3,682
Feb 11, 6 PM $ 0.0₅527
+5.18%
$ 5,268 $ 3,530
Feb 11, 4 PM $ 0.0₅542
-0.90%
$ 5,417 $ 3,252
Feb 11, 3 PM $ 0.0₅503
+0.87%
$ 5,029 $ 3,073
Feb 11, 2 PM $ 0.0₅542
+0.00%
$ 5,421 $ 2,495
Feb 11, 12 PM $ 0.0₅522
+0.00%
$ 5,224 $ 2,285
Feb 11, 11 AM $ 0.0₅541
+7.05%
$ 5,406 $ 2,063
Feb 11, 10 AM $ 0.0₅503
+0.00%
$ 5,034 $ 1,915
Feb 11, 9 AM $ 0.0₅536
+6.68%
$ 5,360 $ 1,772
Feb 11, 8 AM $ 0.0₅508
-4.26%
$ 5,075 $ 1,625