ARKANA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00563
+0.63%
$-- $105
Feb 4, 2024 $0.00556
+28.58%
$5,565 $86
Feb 3, 2024 $0.00449
-8.52%
$4,490 $66
Feb 2, 2024 $0.00511
+27.81%
$5,106 $65
Feb 1, 2024 $0.00494
+17.54%
$4,938 $70
Jan 31, 2024 $0.00417
-21.57%
$4,171 $68
Jan 30, 2024 $0.00511
-24.47%
$5,112 $105
Jan 29, 2024 $0.00668
+16.73%
$6,684 $98
Jan 28, 2024 $0.00599
+3.89%
$5,989 $99
Jan 27, 2024 $0.00817
-6.04%
$8,174 $149
Jan 26, 2024 $0.00871
+9.19%
$8,707 $150
Jan 25, 2024 $0.00774
+9.29%
$7,739 $139
Jan 24, 2024 $0.00748
-22.55%
$7,484 $123
Jan 23, 2024 $0.00959
+33.58%
$9,591 $119
Jan 22, 2024 $0.00673
+10.62%
$6,727 $134
Jan 21, 2024 $0.00606
-12.28%
$6,062 $95
Jan 20, 2024 $0.00669
+26.53%
$6,691 $111
Jan 19, 2024 $0.0052
-32.95%
$5,196 $146
Jan 18, 2024 $0.00872
+1.67%
$8,716 $9
Jan 17, 2024 $0.00824
-7.50%
$8,244 $145
Jan 16, 2024 $0.00923
+10.12%
$9,226 $132
Jan 15, 2024 $0.0084
+35.38%
$8,396 $168
Jan 14, 2024 $0.00625
+13.52%
$6,246 $134
Jan 13, 2024 $0.00537
-21.39%
$5,372 $126
Jan 12, 2024 $0.00674
+11.25%
$6,744 $118
Jan 11, 2024 $0.00609
+5.47%
$6,090 $112
Jan 10, 2024 $0.00553
-1.14%
$5,531 $109
Jan 9, 2024 $0.00564
-9.55%
$5,642 $279
Jan 8, 2024 $0.00647
-14.15%
$6,470 $349
Jan 7, 2024 $0.0078
+59.35%
$7,800 $276
Jan 6, 2024 $0.00517
-3.92%
$5,166 $116
Jan 5, 2024 $0.00543
-21.74%
$5,427 $140
Jan 4, 2024 $0.00737
+33.88%
$7,365 $110
Jan 3, 2024 $0.00592
+13.81%
$5,924 $134
Jan 2, 2024 $0.00492
-27.85%
$4,924 $130
Jan 1, 2024 $0.00722
-3.79%
$7,218 $138
Dec 31, 2023 $0.00673
-10.67%
$6,732 $125
Dec 30, 2023 $0.00752
-10.73%
$7,521 $154
Dec 29, 2023 $0.00878
-2.17%
$8,784 $85
Dec 28, 2023 $0.00936
+32.98%
$9,363 $182
Dec 27, 2023 $0.00747
-16.36%
$7,467 $92
Dec 26, 2023 $0.00873
-7.94%
$8,726 $117
Dec 25, 2023 $0.00987
+8.97%
$9,869 $176
Dec 24, 2023 $0.0113
-19.23%
$11,300 $178
Dec 23, 2023 $0.0141
+32.82%
$14,121 $164
Dec 22, 2023 $0.0104
+5.53%
$10,424 $172
Dec 21, 2023 $0.00938
-31.79%
$9,380 $124
Dec 20, 2023 $0.0137
+39.97%
$13,667 $160
Dec 19, 2023 $0.0145
+6.46%
$14,463 $183
Dec 18, 2023 $0.0127
+54.74%
$12,710 $159
Download