Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARKANA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00563
+0.63%
$-- $105
Feb 4, 2024 $0.00556
+28.58%
$5,565 $86
Feb 3, 2024 $0.00449
-8.52%
$4,490 $66
Feb 2, 2024 $0.00511
+27.81%
$5,106 $65
Feb 1, 2024 $0.00494
+17.54%
$4,938 $70
Jan 31, 2024 $0.00417
-21.57%
$4,171 $68
Jan 30, 2024 $0.00511
-24.47%
$5,112 $105
Jan 29, 2024 $0.00668
+16.73%
$6,684 $98
Jan 28, 2024 $0.00599
+3.89%
$5,989 $99
Jan 27, 2024 $0.00817
-6.04%
$8,174 $149
Jan 26, 2024 $0.00871
+9.19%
$8,707 $150
Jan 25, 2024 $0.00774
+9.29%
$7,739 $139
Jan 24, 2024 $0.00748
-22.55%
$7,484 $123
Jan 23, 2024 $0.00959
+33.58%
$9,591 $119
Jan 22, 2024 $0.00673
+10.62%
$6,727 $134
Jan 21, 2024 $0.00606
-12.28%
$6,062 $95
Jan 20, 2024 $0.00669
+26.53%
$6,691 $111
Jan 19, 2024 $0.0052
-32.95%
$5,196 $146
Jan 18, 2024 $0.00872
+1.67%
$8,716 $9
Jan 17, 2024 $0.00824
-7.50%
$8,244 $145
Jan 16, 2024 $0.00923
+10.12%
$9,226 $132
Jan 15, 2024 $0.0084
+35.38%
$8,396 $168
Jan 14, 2024 $0.00625
+13.52%
$6,246 $134
Jan 13, 2024 $0.00537
-21.39%
$5,372 $126
Jan 12, 2024 $0.00674
+11.25%
$6,744 $118
Jan 11, 2024 $0.00609
+5.47%
$6,090 $112
Jan 10, 2024 $0.00553
-1.14%
$5,531 $109
Jan 9, 2024 $0.00564
-9.55%
$5,642 $279
Jan 8, 2024 $0.00647
-14.15%
$6,470 $349
Jan 7, 2024 $0.0078
+59.35%
$7,800 $276
Jan 6, 2024 $0.00517
-3.92%
$5,166 $116
Jan 5, 2024 $0.00543
-21.74%
$5,427 $140
Jan 4, 2024 $0.00737
+33.88%
$7,365 $110
Jan 3, 2024 $0.00592
+13.81%
$5,924 $134
Jan 2, 2024 $0.00492
-27.85%
$4,924 $130
Jan 1, 2024 $0.00722
-3.79%
$7,218 $138
Dec 31, 2023 $0.00673
-10.67%
$6,732 $125
Dec 30, 2023 $0.00752
-10.73%
$7,521 $154
Dec 29, 2023 $0.00878
-2.17%
$8,784 $85
Dec 28, 2023 $0.00936
+32.98%
$9,363 $182
Dec 27, 2023 $0.00747
-16.36%
$7,467 $92
Dec 26, 2023 $0.00873
-7.94%
$8,726 $117
Dec 25, 2023 $0.00987
+8.97%
$9,869 $176
Dec 24, 2023 $0.0113
-19.23%
$11,300 $178
Dec 23, 2023 $0.0141
+32.82%
$14,121 $164
Dec 22, 2023 $0.0104
+5.53%
$10,424 $172
Dec 21, 2023 $0.00938
-31.79%
$9,380 $124
Dec 20, 2023 $0.0137
+39.97%
$13,667 $160
Dec 19, 2023 $0.0145
+6.46%
$14,463 $183
Dec 18, 2023 $0.0127
+54.74%
$12,710 $159
Download