ARKANA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00563
+0.63%
$-- $105
Jan 29 $0.00556
-2.81%
$5,565 $557
Jan 22 $0.00817
+34.42%
$5,989 $814
Jan 15 $0.00669
+7.88%
$6,062 $711
Jan 8 $0.00537
-28.72%
$6,246 $1,093
Jan 1 $0.00517
-31.14%
$7,800 $767
Dec 25 $0.00752
-16.96%
$6,732 $805
Dec 18 $0.0141
+71.91%
$11,300 $962
Dec 11 $0.0288
-19.86%
$8,214 $3,713
Dec 4 $0.0451
-46.95%
$34,253 $5,558
Nov 27 $0.0856
-86.28%
$85,623 $24,043
Nov 20 $0.762
-77.29%
$683,269 $172,571
Nov 13 $3.33
-86.15%
$3.36 million $549,191
Nov 6 $27.52
-4.47%
$23.76 million $2.3 million
Oct 30 $28.96
+0.86%
$31.92 million $2.32 million
Oct 23 $30.85
-39.95%
$30.85 million $2.06 million
Download