ARKANA Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00563
+0.63%
$ -- $ 105
Jan 29 $ 0.00556
-2.81%
$ 5,565 $ 557
Jan 22 $ 0.00817
+34.42%
$ 5,989 $ 814
Jan 15 $ 0.00669
+7.88%
$ 6,062 $ 711
Jan 8 $ 0.00537
-28.72%
$ 6,246 $ 1,093
Jan 1 $ 0.00517
-31.14%
$ 7,800 $ 767
Dec 25 $ 0.00752
-16.96%
$ 6,732 $ 805
Dec 18 $ 0.0141
+71.91%
$ 11,300 $ 962
Dec 11 $ 0.0288
-19.86%
$ 8,214 $ 3,713
Dec 4 $ 0.0451
-46.95%
$ 34,253 $ 5,558
Nov 27 $ 0.0856
-86.28%
$ 85,623 $ 24,043
Nov 20 $ 0.762
-77.29%
$ 683,269 $ 172,571
Nov 13 $ 3.33
-86.15%
$ 3.36 million $ 549,191
Nov 6 $ 27.52
-4.47%
$ 23.76 million $ 2.3 million
Oct 30 $ 28.96
+0.86%
$ 31.92 million $ 2.32 million
Oct 23 $ 30.85
-39.95%
$ 30.85 million $ 2.06 million
Download