ARKANA Historical Data

AKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00821
-72.05%
$ 8,214 $ 325
Dec 16, 2023 $ 0.0288
-3.51%
$ 28,799 $ 534
Dec 15, 2023 $ 0.0266
-20.08%
$ 26,618 $ 570
Dec 14, 2023 $ 0.0338
+3.76%
$ 33,804 $ 648
Dec 13, 2023 $ 0.0346
-11.29%
$ 34,619 $ 541
Dec 12, 2023 $ 0.0399
-0.67%
$ 39,937 $ 728
Dec 11, 2023 $ 0.0439
+22.25%
$ 43,931 $ 692
Dec 10, 2023 $ 0.0343
-18.24%
$ 34,253 $ 643
Dec 9, 2023 $ 0.0451
+10.70%
$ 45,077 $ 753
Dec 8, 2023 $ 0.0391
-12.95%
$ 39,130 $ 929
Dec 7, 2023 $ 0.0453
+17.01%
$ 45,329 $ 751
Dec 6, 2023 $ 0.0357
-24.65%
$ 35,715 $ 835
Dec 5, 2023 $ 0.0492
-24.31%
$ 49,236 $ 1,008
Dec 4, 2023 $ 0.0751
-11.67%
$ 75,059 $ 1,283
Dec 3, 2023 $ 0.0856
+68.22%
$ 85,623 $ 976
Dec 2, 2023 $ 0.0535
-26.16%
$ 53,469 $ 1,330
Dec 1, 2023 $ 0.0712
-61.45%
$ 71,179 $ 2,170
Nov 30, 2023 $ 0.134
-17.59%
$ 133,692 $ 2,678
Nov 29, 2023 $ 0.154
-44.95%
$ 154,253 $ 3,810
Nov 28, 2023 $ 0.252
-19.18%
$ 252,130 $ 4,173
Nov 27, 2023 $ 0.673
+7.86%
$ 672,915 $ 8,905
Nov 26, 2023 $ 0.683
-9.19%
$ 683,269 $ 11,236
Nov 25, 2023 $ 0.762
-51.36%
$ 762,433 $ 17,193
Nov 24, 2023 $ 1.57
-3.51%
$ 1.57 million $ 26,868
Nov 23, 2023 $ 1.62
-15.18%
$ 1.62 million $ 29,231
Nov 22, 2023 $ 1.71
-8.43%
$ 1.71 million $ 35,470
Nov 21, 2023 $ 2.32
+32.43%
$ 2.32 million $ 35,709
Nov 20, 2023 $ 1.91
-43.08%
$ 1.91 million $ 28,100
Nov 19, 2023 $ 3.36
+0.70%
$ 3.36 million $ 36,474
Nov 18, 2023 $ 3.33
-29.30%
$ 3.33 million $ 76,685
Nov 17, 2023 $ 4.75
+26.93%
$ 4.75 million $ 69,382
Nov 16, 2023 $ 3.55
-31.10%
$ 3.55 million $ 64,365
Nov 15, 2023 $ 5.85
-34.68%
$ 5.85 million $ 112,081
Nov 14, 2023 $ 13.86
-39.52%
$ 13.86 million $ 141,422
Nov 13, 2023 $ 22.91
-4.69%
$ 22.91 million $ 85,255
Nov 12, 2023 $ 23.76
-15.19%
$ 23.76 million $ 351,584
Nov 11, 2023 $ 27.52
-4.33%
$ 27.52 million $ 444,680
Nov 10, 2023 $ 20.57
-18.32%
$ 20.57 million $ 362,888
Nov 9, 2023 $ 24.59
+8.65%
$ 24.59 million $ 494,676
Nov 8, 2023 $ 16.28
+28.95%
$ 16.28 million $ 202,205
Nov 7, 2023 $ 19.36
-20.15%
$ 19.36 million $ 377,634
Nov 6, 2023 $ 27.17
-5.66%
$ 27.17 million $ 421,516
Nov 5, 2023 $ 31.92
+5.71%
$ 31.92 million $ 421,662
Nov 4, 2023 $ 28.96
+39.30%
$ 28.96 million $ 404,640
Nov 3, 2023 $ 20.89
-14.56%
$ 20.89 million $ 395,679
Nov 2, 2023 $ 23.38
-6.15%
$ 23.38 million $ 374,728
Nov 1, 2023 $ 23.62
-14.20%
$ 23.62 million $ 364,334
Oct 31, 2023 $ 27.82
-0.77%
$ 27.82 million $ 421,567
Oct 30, 2023 $ 28.28
-1.50%
$ 28.28 million $ 359,209
Oct 29, 2023 $ 30.85
-33.17%
$ 30.85 million $ 593,952