ARKANA Historical Data

AKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00821
-72.05%
$8,214 $325
Dec 16, 2023 $0.0288
-3.51%
$28,799 $534
Dec 15, 2023 $0.0266
-20.08%
$26,618 $570
Dec 14, 2023 $0.0338
+3.76%
$33,804 $648
Dec 13, 2023 $0.0346
-11.29%
$34,619 $541
Dec 12, 2023 $0.0399
-0.67%
$39,937 $728
Dec 11, 2023 $0.0439
+22.25%
$43,931 $692
Dec 10, 2023 $0.0343
-18.24%
$34,253 $643
Dec 9, 2023 $0.0451
+10.70%
$45,077 $753
Dec 8, 2023 $0.0391
-12.95%
$39,130 $929
Dec 7, 2023 $0.0453
+17.01%
$45,329 $751
Dec 6, 2023 $0.0357
-24.65%
$35,715 $835
Dec 5, 2023 $0.0492
-24.31%
$49,236 $1,008
Dec 4, 2023 $0.0751
-11.67%
$75,059 $1,283
Dec 3, 2023 $0.0856
+68.22%
$85,623 $976
Dec 2, 2023 $0.0535
-26.16%
$53,469 $1,330
Dec 1, 2023 $0.0712
-61.45%
$71,179 $2,170
Nov 30, 2023 $0.134
-17.59%
$133,692 $2,678
Nov 29, 2023 $0.154
-44.95%
$154,253 $3,810
Nov 28, 2023 $0.252
-19.18%
$252,130 $4,173
Nov 27, 2023 $0.673
+7.86%
$672,915 $8,905
Nov 26, 2023 $0.683
-9.19%
$683,269 $11,236
Nov 25, 2023 $0.762
-51.36%
$762,433 $17,193
Nov 24, 2023 $1.57
-3.51%
$1.57 million $26,868
Nov 23, 2023 $1.62
-15.18%
$1.62 million $29,231
Nov 22, 2023 $1.71
-8.43%
$1.71 million $35,470
Nov 21, 2023 $2.32
+32.43%
$2.32 million $35,709
Nov 20, 2023 $1.91
-43.08%
$1.91 million $28,100
Nov 19, 2023 $3.36
+0.70%
$3.36 million $36,474
Nov 18, 2023 $3.33
-29.30%
$3.33 million $76,685
Nov 17, 2023 $4.75
+26.93%
$4.75 million $69,382
Nov 16, 2023 $3.55
-31.10%
$3.55 million $64,365
Nov 15, 2023 $5.85
-34.68%
$5.85 million $112,081
Nov 14, 2023 $13.86
-39.52%
$13.86 million $141,422
Nov 13, 2023 $22.91
-4.69%
$22.91 million $85,255
Nov 12, 2023 $23.76
-15.19%
$23.76 million $351,584
Nov 11, 2023 $27.52
-4.33%
$27.52 million $444,680
Nov 10, 2023 $20.57
-18.32%
$20.57 million $362,888
Nov 9, 2023 $24.59
+8.65%
$24.59 million $494,676
Nov 8, 2023 $16.28
+28.95%
$16.28 million $202,205
Nov 7, 2023 $19.36
-20.15%
$19.36 million $377,634
Nov 6, 2023 $27.17
-5.66%
$27.17 million $421,516
Nov 5, 2023 $31.92
+5.71%
$31.92 million $421,662
Nov 4, 2023 $28.96
+39.30%
$28.96 million $404,640
Nov 3, 2023 $20.89
-14.56%
$20.89 million $395,679
Nov 2, 2023 $23.38
-6.15%
$23.38 million $374,728
Nov 1, 2023 $23.62
-14.20%
$23.62 million $364,334
Oct 31, 2023 $27.82
-0.77%
$27.82 million $421,567
Oct 30, 2023 $28.28
-1.50%
$28.28 million $359,209
Oct 29, 2023 $30.85
-33.17%
$30.85 million $593,952