Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈117
+0.00%
$ 1.17 million $ 1
Yesterday $ 0.0₈123
+9.70%
$ 1.23 million $ 0
Aug 11, 2026 $ 0.0₈105
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0₈102
+0.00%
$ 1.02 million $ 0
Aug 8, 2026 $ 0.0₈107
-0.55%
$ -- $ 0
Aug 5, 2026 $ 0.0₈113
--%
$ 1.13 million $ 0.1
Aug 3, 2026 $ 0.0₉288
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₉172
+22.38%
$ 172,283 $ 0.01
Aug 1, 2026 $ 0.0₉139
-1.37%
$ 138,617 $ 0.01
Jul 31, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₉148
+26.81M%
$ 148,009 $ 0
Jul 29, 2026 $ 0.0₉127
+0.41%
$ -- $ 0
Jul 28, 2026 $ 0.0₉126
-54.73%
$ 125,698 $ 0
Jul 27, 2026 $ 0.0₉318
-38.37%
$ -- $ 0
Jul 26, 2026 $ 0.0₉662
+0.00%
$ 662,096 $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0.0₈124
+0.00%
$ -- $ 0.01
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.0₈131
-0.63%
$ 1.31 million $ 0.1
Jul 18, 2026 $ 0.0₈129
+14.55%
$ 1.29 million $ 0.1
Jul 17, 2026 $ 0.0₈107
-20.42%
$ 1.07 million $ 0
Jul 16, 2026 $ 0.0₈114
-7.92%
$ 1.14 million $ 0
Jul 15, 2026 $ 0.0₈101
-28.75%
$ 1.01 million $ 0
Jul 14, 2026 $ 0.0₈133
+1.96%
$ -- $ 0
Jul 13, 2026 $ 0.0₈131
-1.55%
$ 1.31 million $ 0
Jul 12, 2026 $ 0.0₈136
-3.18%
$ 1.36 million $ 0
Jul 11, 2026 $ 0.0₈141
-1.33%
$ 1.41 million $ 0
Jul 10, 2026 $ 0.0₈147
+4.98%
$ 1.47 million $ 0.1
Jul 9, 2026 $ 0.0₈139
-6.28%
$ 1.39 million $ 0
Jul 8, 2026 $ 0.0₈156
+6.03%
$ 1.56 million $ 0
Jul 7, 2026 $ 0.0₈158
+2.97%
$ 1.58 million $ 0
Jul 6, 2026 $ 0.0₈16
+4.41%
$ 1.6 million $ 0
Jul 5, 2026 $ 0.0₈154
-6.05%
$ 1.54 million $ 0
Jul 4, 2026 $ 0.0₈162
+11.30%
$ -- $ 0
Jul 3, 2026 $ 0.0₈154
+0.12%
$ 1.54 million $ 0
Jun 26, 2026 $ 0.0₈162
+1.51%
$ -- $ 0.1
Jun 25, 2026 $ 0.0₈155
-3.80%
$ -- $ 0.1
Jun 22, 2026 $ 0.0₈171
+3.25%
$ 1.71 million $ 0.1
Jun 21, 2026 $ 0.0₈157
-1.64%
$ -- $ 0
Jun 19, 2026 $ 0.0₈163
+1.23%
$ -- $ 0
Jun 16, 2026 $ 0.0₈168
+1.29%
$ 1.68 million $ 0
Jun 15, 2026 $ 0.0₈169
-0.69%
$ -- $ 0
Jun 14, 2026 $ 0.0₈171
+1.35%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₈169
+0.54%
$ -- $ 0
Jun 6, 2026 $ 0.0₈175
+0.41%
$ 1.75 million $ 0
Jun 5, 2026 $ 0.0₈175
-0.50%
$ 1.75 million $ 0
Jun 3, 2026 $ 0.0₈188
+4.86%
$ -- $ 0
Jun 1, 2026 $ 0.0₈189
+3.39%
$ 1.89 million $ 0
May 31, 2026 $ 0.0₈181
-0.43%
$ 1.81 million $ 0
Download