Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₈162
+0.00%
$ -- $ 0.1
Jun 26, 1 AM $ 0.0₈16
+0.00%
$ -- $ 0
Jun 25, 3 AM $ 0.0₈155
-3.80%
$ 1.55 million $ 0.1
Jun 22, 8 PM $ 0.0₈171
-0.19%
$ 1.71 million $ 0.1
Jun 22, 4 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 0
Jun 22, 3 PM $ 0.0₈164
-1.13%
$ 1.64 million $ 0
Jun 21, 1 PM $ 0.0₈157
+0.00%
$ 1.57 million $ 0
Jun 21, 7 AM $ 0.0₈163
+0.00%
$ 1.63 million $ 0
Jun 21, 6 AM $ 0.0₈166
+3.37%
$ 1.66 million $ 0
Jun 21, 5 AM $ 0.0₈16
+0.00%
$ 1.6 million $ 0.1
Jun 19, 1 PM $ 0.0₈163
+0.00%
$ 1.63 million $ 0
Jun 19, 6 AM $ 0.0₈161
+0.00%
$ 1.61 million $ 0.1
Jun 16, 10 PM $ 0.0₈168
+1.29%
$ 1.68 million $ 0
Jun 15, 5 PM $ 0.0₈169
+0.00%
$ 1.69 million $ 0
Jun 15, 3 AM $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Jun 15, 1 AM $ 0.0₈17
+0.00%
$ 1.7 million $ 0
Jun 14, 5 PM $ 0.0₈171
+0.70%
$ 1.71 million $ 0.1
Jun 14, 4 PM $ 0.0₈169
+0.00%
$ 1.69 million $ 0
Jun 7, 10 AM $ 0.0₈169
+0.00%
$ 1.69 million $ 0
Jun 7, 9 AM $ 0.0₈169
+0.49%
$ 1.69 million $ 0
Jun 6, 11 PM $ 0.0₈175
+0.00%
$ 1.75 million $ 0
Jun 6, 4 PM $ 0.0₈174
+0.00%
$ 1.74 million $ 0
Jun 5, 10 PM $ 0.0₈175
-0.50%
$ 1.75 million $ 0
Jun 3, 11 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 0
Jun 3, 8 AM $ 0.0₈179
+0.00%
$ 1.79 million $ 0
Jun 1, 11 PM $ 0.0₈189
+0.32%
$ 1.89 million $ 0
Jun 1, 9 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 0
May 31, 9 PM $ 0.0₈181
+0.00%
$ 1.81 million $ 0
May 31, 8 PM $ 0.0₈182
-2.00%
$ 1.82 million $ 0.1
May 31, 6 AM $ 0.0₇114
+527.22%
$ 11.42 million $ 0
May 30, 10 PM $ 0.0₈189
+0.45%
$ 1.89 million $ 0
May 30, 9 PM $ 0.0₈187
+0.00%
$ 1.87 million $ 0
May 30, 9 AM $ 0.0₈19
+0.00%
$ 1.9 million $ 0
May 29, 12 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 0
May 27, 11 PM $ 0.0₇153
+0.00%
$ 15.33 million $ 1
May 27, 5 PM $ 0.0₈195
+0.28%
$ 1.95 million $ 1
May 27, 10 AM $ 0.0₈202
+0.70%
$ 2.02 million $ 1
May 27, 9 AM $ 0.0₈199
+1.11%
$ 1.99 million $ 1
May 27, 5 AM $ 0.0₈195
-1.07%
$ 1.95 million $ 1
May 27, 4 AM $ 0.0₈204
+0.00%
$ 2.04 million $ 0
May 27, 3 AM $ 0.0₈206
-1.23%
$ 2.06 million $ 0
May 27, 1 AM $ 0.0₈211
-3.69%
$ 2.11 million $ 0
May 27, 12 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 0
May 26, 10 PM $ 0.0₈213
+0.00%
$ 2.13 million $ 0
May 26, 6 PM $ 0.0₈212
+0.00%
$ 2.12 million $ 0
May 26, 12 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
May 26, 11 AM $ 0.0₈207
-0.06%
$ 2.07 million $ 0
May 26, 4 AM $ 0.0₈214
+0.00%
$ 2.14 million $ 1
May 26, 3 AM $ 0.0₈217
+0.01%
$ 2.17 million $ 1
May 26, 12 AM $ 0.0₈227
+2.13%
$ 2.27 million $ 1
Download