Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈181
+3.32%
$ 1.81 million $ 5
Apr 2026 $ 0.0₈172
-0.04%
$ 2 million $ 7
Mar 2026 $ 0.0₈181
-3.74%
$ 1.81 million $ 8
Feb 2026 $ 0.0₈188
-4.53%
$ 1.88 million $ 5
Jan 2026 $ 0.0₈22
-22.08%
$ -- $ 19
Oct 2025 $ 0.0₇267
-49.10%
$ -- $ 62
Download