Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₈162
-2.22%
$ -- $ 0
Jun 15 $ 0.0₈163
-4.21%
$ -- $ 0
Jun 1 $ 0.0₈175
-4.29%
$ -- $ 0
May 25 $ 0.0₈189
-2.07%
$ 1.81 million $ 2
May 18 $ 0.0₈178
+26.64%
$ 1.94 million $ 1
May 11 $ 0.0₈154
+0.33%
$ -- $ 0
May 4 $ 0.0₈138
-22.81%
$ -- $ 1
Apr 27 $ 0.0₈182
-4.44%
$ 1.76 million $ 0
Apr 20 $ 0.0₈193
+1.81%
$ 1.78 million $ 2
Apr 13 $ 0.0₈173
-7.02%
$ 1.93 million $ 0
Apr 6 $ 0.0₈193
+18.34%
$ -- $ 2
Mar 30 $ 0.0₈16
+5.71%
$ -- $ 2
Mar 23 $ 0.0₈165
+0.14%
$ -- $ 0
Mar 16 $ 0.0₈167
-10.03%
$ -- $ 0
Mar 9 $ 0.0₈192
+5.24%
$ -- $ 1
Mar 2 $ 0.0₈204
+0.76%
$ -- $ 3
Feb 23 $ 0.0₈192
+7.96%
$ -- $ 2
Feb 16 $ 0.0₈176
-9.01%
$ -- $ 0
Feb 9 $ 0.0₈185
-5.33%
$ -- $ 2
Feb 2 $ 0.0₈205
+3.99%
$ 1.96 million $ 1
Jan 26 $ 0.0₈22
-14.92%
$ -- $ 1
Jan 19 $ 0.0₈266
+16.18%
$ -- $ 4
Jan 12 $ 0.0₈274
+3.20%
$ 2.53 million $ 3
Jan 5 $ 0.0₈272
-1.29%
$ -- $ 4
Dec 29 $ 0.0₈277
-2.11%
$ 3.07 million $ 5
Oct 6 $ 0.0₇267
-49.10%
$ -- $ 62
Download