Turtle Historical Data

TURT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₈23
+12.86%
$ 2.3 million $ 1
Mar 4, 12 AM $ 0.0₈209
+5.20%
$ 2.09 million $ 1
Mar 3, 11 PM $ 0.0₈217
-1.14%
$ 2.17 million $ 1
Mar 3, 10 PM $ 0.0₈216
-0.46%
$ 2.16 million $ 1
Mar 3, 9 PM $ 0.0₈215
-0.36%
$ 2.15 million $ 1
Mar 3, 7 PM $ 0.0₈224
+0.00%
$ 2.24 million $ 1
Mar 3, 6 PM $ 0.0₈217
+0.00%
$ 2.17 million $ 1
Mar 3, 5 PM $ 0.0₈216
+0.00%
$ 2.16 million $ 1
Mar 3, 1 PM $ 0.0₈223
+0.00%
$ 2.23 million $ 1
Mar 3, 12 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 1
Mar 3, 11 AM $ 0.0₈218
+0.00%
$ 2.18 million $ 1
Mar 3, 8 AM $ 0.0₈218
+0.00%
$ -- $ 1
Mar 3, 7 AM $ 0.0₈212
+0.05%
$ 2.12 million $ 1
Mar 3, 6 AM $ 0.0₈213
+0.99%
$ 2.13 million $ 0
Mar 3, 5 AM $ 0.0₈211
-1.66%
$ 2.11 million $ 0
Mar 3, 4 AM $ 0.0₈222
-1.57%
$ 2.22 million $ 0
Mar 3, 3 AM $ 0.0₈227
-0.58%
$ 2.27 million $ 0
Mar 3, 2 AM $ 0.0₈233
+5.14%
$ 2.33 million $ 0
Mar 2, 9 PM $ 0.0₈213
+0.00%
$ 2.13 million $ 0
Mar 2, 1 PM $ 0.0₈209
+0.00%
$ -- $ 0.1
Mar 2, 12 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0.1
Mar 2, 10 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 0
Mar 2, 3 AM $ 0.0₈202
+0.00%
$ 2.02 million $ 1
Mar 2, 2 AM $ 0.0₈201
+0.12%
$ 2.01 million $ 1
Mar 2, 1 AM $ 0.0₈202
-0.31%
$ 2.02 million $ 1
Mar 1, 4 PM $ 0.0₈192
-0.72%
$ 1.92 million $ 1
Mar 1, 12 PM $ 0.0₈188
+0.00%
$ 1.88 million $ 1
Mar 1, 11 AM $ 0.0₈187
+0.00%
$ 1.87 million $ 1
Mar 1, 9 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 1
Mar 1, 12 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 0
Feb 28, 7 PM $ 0.0₈188
+0.00%
$ 1.88 million $ 0
Feb 27, 8 PM $ 0.0₈19
-0.27%
$ 1.9 million $ 0
Feb 23, 7 PM $ 0.0₈177
+0.00%
$ 1.77 million $ 0
Feb 21, 6 AM $ 0.0₈176
-11.75%
$ 1.76 million $ 0.1
Feb 21, 2 AM $ 0.0₈194
+14.24%
$ 1.94 million $ 0
Feb 20, 11 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 0
Feb 20, 10 PM $ 0.0₈187
-0.78%
$ 1.87 million $ 0
Feb 17, 12 PM $ 0.0₈196
+1.74%
$ 1.96 million $ 0
Feb 17, 11 AM $ 0.0₈192
-0.65%
$ 1.92 million $ 0.1
Feb 13, 4 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 0.1
Feb 10, 9 PM $ 0.0₈2
-0.45%
$ 2 million $ 1
Feb 10, 8 PM $ 0.0₈201
+0.13%
$ 2.01 million $ 1
Feb 10, 7 PM $ 0.0₈2
+0.00%
$ 2 million $ 1
Feb 10, 9 AM $ 0.0₈197
-0.51%
$ 1.97 million $ 1
Feb 10, 8 AM $ 0.0₈197
+0.95%
$ 1.97 million $ 1
Feb 10, 1 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 1
Feb 10, 12 AM $ 0.0₈218
+0.00%
$ 2.18 million $ 1
Feb 9, 11 PM $ 0.0₈212
+0.00%
$ 2.12 million $ 1
Feb 9, 7 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Feb 9, 4 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 1