Turtle Historical Data

TURT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₈216
-1.10%
$ 2.16 million $ 1
Feb 9, 1 PM $ 0.0₈21
+2.50%
$ 2.1 million $ 1
Feb 9, 12 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 1
Feb 9, 11 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 1
Feb 9, 7 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 1
Feb 9, 6 AM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Feb 9, 5 AM $ 0.0₈205
+4.18%
$ 2.05 million $ 0
Feb 9, 12 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 1
Feb 8, 10 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 1
Feb 8, 9 PM $ 0.0₈194
-0.72%
$ 1.94 million $ 1
Feb 8, 8 PM $ 0.0₈195
+0.86%
$ 1.95 million $ 0
Feb 8, 7 PM $ 0.0₈193
+0.43%
$ 1.93 million $ 0
Feb 8, 1 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 0
Feb 8, 12 AM $ 0.0₈195
-0.57%
$ 1.95 million $ 0
Feb 7, 10 PM $ 0.0₈205
+0.66%
$ 2.05 million $ 0
Feb 7, 8 PM $ 0.0₈205
+0.00%
$ 2.05 million $ 0
Feb 7, 7 PM $ 0.0₈204
-0.37%
$ 2.04 million $ 0
Feb 7, 6 PM $ 0.0₈192
+0.00%
$ 1.92 million $ 0.1
Feb 7, 11 AM $ 0.0₈193
+0.20%
$ 1.93 million $ 0
Feb 7, 2 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 0
Feb 6, 7 PM $ 0.0₈182
+0.14%
$ 1.81 million $ 0
Feb 6, 6 PM $ 0.0₈181
+0.00%
$ 1.81 million $ 0
Feb 3, 9 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 0
Jan 29, 5 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 0.1
Jan 28, 8 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 0
Jan 28, 5 AM $ 0.0₈232
+0.26%
$ 2.32 million $ 0
Jan 27, 7 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 27, 6 PM $ 0.0₈245
+0.00%
$ 2.45 million $ 1
Jan 27, 1 PM $ 0.0₈234
+2.57%
$ 2.34 million $ 1
Jan 27, 12 PM $ 0.0₈229
+0.00%
$ 2.29 million $ 1
Jan 27, 11 AM $ 0.0₈23
+0.22%
$ 2.3 million $ 1
Jan 26, 11 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 0.1
Jan 26, 10 AM $ 0.0₈248
-0.31%
$ 2.48 million $ 0.1
Jan 26, 6 AM $ 0.0₈256
+0.00%
$ -- $ 0
Jan 26, 5 AM $ 0.0₈26
+0.00%
$ 2.6 million $ 0
Jan 26, 4 AM $ 0.0₈259
+0.27%
$ 2.59 million $ 0
Jan 25, 11 AM $ 0.0₈266
-1.88%
$ 2.66 million $ 1
Jan 25, 10 AM $ 0.0₈274
+0.00%
$ 2.74 million $ 0
Jan 25, 9 AM $ 0.0₈268
+0.34%
$ 2.68 million $ 0
Jan 25, 8 AM $ 0.0₈267
+2.06%
$ 2.67 million $ 0
Jan 25, 7 AM $ 0.0₈261
+1.02%
$ 2.61 million $ 0
Jan 25, 2 AM $ 0.0₈249
-0.01%
$ 2.49 million $ 1
Jan 24, 1 PM $ 0.0₈266
+2.31%
$ 2.66 million $ 0
Jan 24, 11 AM $ 0.0₈257
+0.00%
$ 2.57 million $ 0
Jan 24, 4 AM $ 0.0₈252
-0.20%
$ 2.52 million $ 0
Jan 24, 3 AM $ 0.0₈252
-6.37%
$ 2.52 million $ 0
Jan 23, 9 PM $ 0.0₈271
+0.40%
$ 2.71 million $ 2
Jan 23, 7 PM $ 0.0₈27
+0.00%
$ 2.7 million $ 2
Jan 23, 6 PM $ 0.0₈27
-1.15%
$ 2.7 million $ 2
Jan 23, 5 PM $ 0.0₈263
+0.00%
$ 2.63 million $ 2