Turtle Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₈253
+0.00%
$ 2.53 million $ 1
Jan 23, 2 PM $ 0.0₈252
-0.24%
$ 2.54 million $ 1
Jan 23, 1 PM $ 0.0₈283
+5.77%
$ 2.83 million $ 1
Jan 23, 12 PM $ 0.0₈286
+0.00%
$ 2.86 million $ 1
Jan 23, 11 AM $ 0.0₈287
+6.80%
$ 2.87 million $ 1
Jan 23, 10 AM $ 0.0₈271
-0.21%
$ 2.71 million $ 1
Jan 23, 8 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 0
Jan 23, 7 AM $ 0.0₈26
+3.66%
$ 2.6 million $ 0
Jan 23, 6 AM $ 0.0₈249
+0.00%
$ 2.49 million $ 0
Jan 23, 2 AM $ 0.0₈252
+0.34%
$ 2.52 million $ 1
Jan 23, 1 AM $ 0.0₈248
+1.89%
$ 2.48 million $ 1
Jan 23, 12 AM $ 0.0₈244
+0.27%
$ 2.44 million $ 0
Jan 22, 8 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 0
Jan 22, 7 PM $ 0.0₈24
+0.15%
$ 2.4 million $ 0
Jan 22, 6 PM $ 0.0₈241
+1.50%
$ 2.41 million $ 0
Jan 22, 5 PM $ 0.0₈238
+0.02%
$ 2.38 million $ 0
Jan 21, 2 PM $ 0.0₈228
+0.00%
$ 2.28 million $ 0
Jan 20, 4 AM $ 0.0₈246
+0.00%
$ 2.46 million $ 1
Jan 20, 3 AM $ 0.0₈246
+0.00%
$ 2.46 million $ 1
Jan 19, 9 PM $ 0.0₈229
+0.00%
$ 2.29 million $ 1
Jan 19, 6 PM $ 0.0₈229
-1.84%
$ 2.29 million $ 1
Jan 19, 3 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 0
Jan 19, 12 PM $ 0.0₈222
+0.49%
$ 2.22 million $ 0
Jan 19, 11 AM $ 0.0₈222
-1.49%
$ 2.22 million $ 0
Jan 19, 10 AM $ 0.0₈224
+0.00%
$ -- $ 0
Jan 19, 5 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 0
Jan 19, 3 AM $ 0.0₈232
+0.00%
$ 2.32 million $ 0
Jan 19, 2 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 0
Jan 18, 10 PM $ 0.0₈253
+0.00%
$ 2.53 million $ 0
Jan 18, 7 PM $ 0.0₈251
+0.46%
$ 2.51 million $ 0
Jan 18, 7 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 0.1
Jan 17, 4 AM $ 0.0₈274
+0.30%
$ 2.74 million $ 1
Jan 16, 11 PM $ 0.0₈268
-1.75%
$ 2.68 million $ 1
Jan 16, 10 PM $ 0.0₈275
+0.00%
$ 2.75 million $ 0
Jan 16, 2 PM $ 0.0₈275
+0.00%
$ 2.75 million $ 1
Jan 16, 1 PM $ 0.0₈276
+0.00%
$ 2.76 million $ 0
Jan 16, 12 PM $ 0.0₈279
+0.00%
$ 2.79 million $ 0
Jan 16, 10 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 0
Jan 16, 3 AM $ 0.0₈265
+1.64%
$ 2.65 million $ 0
Jan 16, 2 AM $ 0.0₈262
+0.00%
$ 2.62 million $ 0
Jan 16, 1 AM $ 0.0₈263
-1.09%
$ 2.63 million $ 0
Jan 16, 12 AM $ 0.0₈266
+0.00%
$ 2.66 million $ 0
Jan 15, 11 PM $ 0.0₈268
+0.00%
$ 2.68 million $ 0
Jan 14, 9 PM $ 0.0₈267
+0.00%
$ 2.67 million $ 1
Jan 14, 3 PM $ 0.0₈267
+0.00%
$ 2.67 million $ 1
Jan 14, 4 AM $ 0.0₈264
+0.00%
$ 2.64 million $ 0
Jan 12, 7 PM $ 0.0₈276
+0.00%
$ 2.76 million $ 1
Jan 12, 11 AM $ 0.0₈266
+0.00%
$ 2.66 million $ 1
Jan 10, 2 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 1
Jan 9, 6 AM $ 0.0₈255
+0.02%
$ 2.55 million $ 1