Turtle Historical Data

TURT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 9, 2 AM	$ 0.0₈275	+0.00%	$ 2.75 million	$ 1
Jan 8, 11 PM	$ 0.0₈261	+0.00%	$ 2.61 million	$ 1
Jan 8, 8 PM	$ 0.0₈263	+0.00%	$ 2.63 million	$ 0.1
Jan 8, 7 PM	$ 0.0₈261	+0.00%	$ 2.61 million	$ 0
Jan 7, 9 PM	$ 0.0₈277	+1.53%	$ 2.77 million	$ 1
Jan 7, 8 PM	$ 0.0₈265	+0.00%	$ 2.65 million	$ 0
Jan 6, 10 PM	$ 0.0₈272	+0.00%	$ 2.72 million	$ 1
Jan 6, 9 PM	$ 0.0₈27	+0.00%	$ 2.7 million	$ 1
Jan 6, 7 PM	$ 0.0₈266	+0.00%	$ 2.66 million	$ 1
Jan 6, 6 AM	$ 0.0₈279	+0.00%	$ 2.79 million	$ 1
Jan 6, 2 AM	$ 0.0₈271	-0.36%	$ 2.71 million	$ 0
Jan 6, 1 AM	$ 0.0₈276	+0.00%	$ 2.76 million	$ 0
Jan 4, 7 PM	$ 0.0₈307	+0.00%	$ 3.07 million	$ 0.1
Jan 4, 3 AM	$ 0.0₈292	+0.00%	$ --	$ 0.1
Jan 3, 6 PM	$ 0.0₈277	-0.63%	$ 2.77 million	$ 0
Jan 3, 1 PM	$ 0.0₈284	+0.00%	$ 2.84 million	$ 1
Jan 2, 9 PM	$ 0.0₈268	+0.15%	$ 2.68 million	$ 0
Jan 2, 12 AM	$ 0.0₈283	+1.98%	$ 2.83 million	$ 5
Jan 1, 2 PM	$ 0.0₈282	+0.00%	$ 2.82 million	$ 5
Oct 10, 4 AM	$ 0.0₇267	+0.00%	$ 26.73 million	$ 16
Oct 9, 3 AM	$ 0.0₈513	-0.13%	$ 5.13 million	$ 22
Oct 8, 7 PM	$ 0.0₇471	+0.00%	$ 47.1 million	$ 21
Oct 8, 5 PM	$ 0.0₇38	+0.00%	$ 38.01 million	$ 19
Oct 8, 9 AM	$ 0.0₈44	-0.11%	$ 4.4 million	$ 18
Oct 8, 1 AM	$ 0.0₇345	-10.86%	$ 34.55 million	$ 20
Oct 8, 12 AM	$ 0.0₇279	-32.58%	$ 27.88 million	$ 13
Oct 7, 6 PM	$ 0.0₇52	+0.00%	$ --	$ 3
Oct 7, 8 AM	$ 0.0₇485	+0.00%	$ --	$ 2
Oct 7, 7 AM	$ 0.0₇525	+0.00%	$ --	$ 1

Download