Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₈162
+1.51%
$ -- $ 0.1
Jun 25, 2026 $ 0.0₈155
-3.80%
$ -- $ 0.1
Jun 22, 2026 $ 0.0₈171
+3.25%
$ 1.71 million $ 0.1
Jun 21, 2026 $ 0.0₈157
-1.64%
$ -- $ 0
Jun 19, 2026 $ 0.0₈163
+1.23%
$ -- $ 0
Jun 16, 2026 $ 0.0₈168
+1.29%
$ 1.68 million $ 0
Jun 15, 2026 $ 0.0₈169
-0.69%
$ -- $ 0
Jun 14, 2026 $ 0.0₈171
+1.35%
$ -- $ 0.1
Jun 7, 2026 $ 0.0₈169
+0.54%
$ -- $ 0
Jun 6, 2026 $ 0.0₈175
+0.41%
$ 1.75 million $ 0
Jun 5, 2026 $ 0.0₈175
-0.50%
$ 1.75 million $ 0
Jun 3, 2026 $ 0.0₈188
+4.86%
$ -- $ 0
Jun 1, 2026 $ 0.0₈189
+3.39%
$ 1.89 million $ 0
May 31, 2026 $ 0.0₈181
-0.43%
$ 1.81 million $ 0
May 30, 2026 $ 0.0₈189
-0.59%
$ 1.89 million $ 0
May 29, 2026 $ 0.0₈201
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₇153
+608.10%
$ 15.33 million $ 1
May 26, 2026 $ 0.0₈213
-4.28%
$ 2.13 million $ 0
May 25, 2026 $ 0.0₈218
+12.80%
$ -- $ 1
May 24, 2026 $ 0.0₈194
+4.46%
$ 1.94 million $ 0
May 23, 2026 $ 0.0₈178
+0.36%
$ -- $ 1
May 22, 2026 $ 0.0₈189
+15.62%
$ 1.89 million $ 1
May 21, 2026 $ 0.0₈164
+5.09%
$ 1.64 million $ 0
May 20, 2026 $ 0.0₈147
-1.02%
$ -- $ 0
May 19, 2026 $ 0.0₈141
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0₈154
+0.00%
$ 1.54 million $ 0
May 15, 2026 $ 0.0₈153
-5.46%
$ 1.53 million $ 0.1
May 14, 2026 $ 0.0₈167
+8.89%
$ 1.67 million $ 0
May 10, 2026 $ 0.0₈159
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₈138
-11.99%
$ 1.38 million $ 0
May 8, 2026 $ 0.0₈153
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₈167
-2.09%
$ -- $ 0
May 6, 2026 $ 0.0₈166
-0.63%
$ 1.66 million $ 0
May 5, 2026 $ 0.0₈173
-4.77%
$ 1.73 million $ 1
May 4, 2026 $ 0.0₈183
+2.58%
$ 1.83 million $ 0
May 3, 2026 $ 0.0₈176
-1.41%
$ 1.76 million $ 0
May 2, 2026 $ 0.0₈182
+3.95%
$ 1.82 million $ 0
May 1, 2026 $ 0.0₈18
+2.36%
$ -- $ 1
Apr 30, 2026 $ 0.0₈2
+16.98%
$ 2 million $ 1
Apr 29, 2026 $ 0.0₈172
+0.00%
$ 1.72 million $ 0
Apr 28, 2026 $ 0.0₈171
-4.60%
$ 1.71 million $ 1
Apr 27, 2026 $ 0.0₈181
-4.58%
$ 1.81 million $ 1
Apr 26, 2026 $ 0.0₈178
-2.18%
$ 1.78 million $ 0
Apr 25, 2026 $ 0.0₈193
-1.60%
$ -- $ 1
Apr 24, 2026 $ 0.0₈203
+27.11%
$ 2.03 million $ 0
Apr 23, 2026 $ 0.0₈166
+0.00%
$ 1.66 million $ 0
Apr 22, 2026 $ 0.0₈176
-0.02%
$ 1.76 million $ 0
Apr 21, 2026 $ 0.0₈191
+0.50%
$ 1.91 million $ 0
Apr 19, 2026 $ 0.0₈193
+13.47%
$ 1.93 million $ 0
Apr 18, 2026 $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Download