Turtle Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 0
Yesterday, at 8 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 0
Yesterday, at 1 AM $ 0.0₈187
-1.68%
$ 1.87 million $ 0
Apr 19, 9 PM $ 0.0₈193
+0.00%
$ 1.93 million $ 0
Apr 19, 8 PM $ 0.0₈179
+0.51%
$ 1.79 million $ 0
Apr 19, 7 PM $ 0.0₈175
+2.67%
$ 1.75 million $ 0.1
Apr 18, 6 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Apr 17, 9 PM $ 0.0₈254
+0.00%
$ 2.54 million $ 0.1
Apr 14, 6 PM $ 0.0₈18
+0.39%
$ 1.8 million $ 0.1
Apr 13, 7 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 0
Apr 13, 2 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 0
Apr 12, 9 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 0.1
Apr 11, 10 PM $ 0.0₈193
-4.65%
$ 1.93 million $ 0
Apr 11, 3 PM $ 0.0₈192
+0.00%
$ 1.92 million $ 0
Apr 11, 2 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 1
Apr 10, 11 PM $ 0.0₈198
-0.20%
$ 1.98 million $ 1
Apr 10, 1 PM $ 0.0₈194
+2.51%
$ 1.94 million $ 1
Apr 10, 12 PM $ 0.0₈19
+0.00%
$ 1.9 million $ 1
Apr 10, 9 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 1
Apr 10, 2 AM $ 0.0₈184
-0.08%
$ 1.84 million $ 0
Apr 10, 1 AM $ 0.0₈184
+0.00%
$ 1.84 million $ 0
Apr 9, 2 PM $ 0.0₈184
+0.00%
$ 1.84 million $ 1
Apr 9, 4 AM $ 0.0₈182
+0.00%
$ 1.82 million $ 1
Apr 9, 2 AM $ 0.0₈188
-1.08%
$ 1.88 million $ 1
Apr 9, 1 AM $ 0.0₈194
+0.00%
$ 1.94 million $ 1
Apr 9, 12 AM $ 0.0₈2
+4.03%
$ 2 million $ 1
Apr 8, 10 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 1
Apr 8, 8 PM $ 0.0₈175
+0.00%
$ 1.75 million $ 1
Apr 8, 6 PM $ 0.0₈178
+0.00%
$ 1.78 million $ 1
Apr 8, 5 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 1
Apr 8, 3 PM $ 0.0₈187
+5.59%
$ 1.87 million $ 0
Apr 8, 11 AM $ 0.0₈155
+0.00%
$ 1.55 million $ 0
Apr 8, 10 AM $ 0.0₈155
-2.56%
$ 1.55 million $ 0
Apr 6, 7 PM $ 0.0₈165
+0.94%
$ 1.65 million $ 0.1
Apr 5, 8 AM $ 0.0₈165
+0.00%
$ 1.65 million $ 0
Apr 5, 4 AM $ 0.0₈167
-2.04%
$ 1.67 million $ 0
Apr 5, 2 AM $ 0.0₈174
+2.08%
$ 1.74 million $ 0
Apr 3, 11 PM $ 0.0₈16
-2.46%
$ 1.6 million $ 0
Apr 2, 11 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 0
Apr 1, 11 PM $ 0.0₈172
+0.00%
$ 1.72 million $ 0
Apr 1, 6 PM $ 0.0₈173
+0.00%
$ 1.73 million $ 0
Apr 1, 5 AM $ 0.0₈169
+0.00%
$ 1.69 million $ 1
Apr 1, 3 AM $ 0.0₈173
+0.68%
$ 1.73 million $ 1
Mar 31, 10 PM $ 0.0₈181
+0.00%
$ 1.81 million $ 1
Mar 31, 1 PM $ 0.0₈18
+0.00%
$ 1.8 million $ 2
Mar 31, 11 AM $ 0.0₈186
+0.00%
$ 1.86 million $ 1
Mar 31, 10 AM $ 0.0₈186
-1.03%
$ 1.86 million $ 1
Mar 31, 12 AM $ 0.0₈176
+0.53%
$ 1.76 million $ 0
Mar 30, 11 PM $ 0.0₈176
+4.28%
$ 1.76 million $ 0
Mar 30, 10 PM $ 0.0₈167
+1.13%
$ 1.67 million $ 0
Download