Social Meme Historical Data

SMEME
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₆116
+1.32%
$ 1,156 $ 0
Apr 30, 2026 $ 0.0₆114
+0.13%
$ 1,141 $ 1
Mar 17, 2026 $ 0.0₆62
-1.06%
$ 6,201 $ 21
Mar 16, 2026 $ 0.0₆697
-5.73%
$ 6,964 $ 758
Mar 15, 2026 $ 0.0₆676
+4.49%
$ 6,758 $ 224
Mar 14, 2026 $ 0.0₆688
+4.11%
$ 6,876 $ 304
Mar 13, 2026 $ 0.0₆661
-35.20%
$ 6,605 $ 1,262
Mar 12, 2026 $ 0.0₆884
+6.89%
$ 8,840 $ 975
Mar 11, 2026 $ 0.0₆923
-18.71%
$ 9,225 $ 1,800
Mar 10, 2026 $ 0.0₆97
+0.91%
$ -- $ 21,738
Download