Coinranking
Social Meme Historical Data
SMEME
| Date | | | ||
|---|---|---|---|---|
| May 1, 9 PM | $ 0.0₆116 | -0.08% | ||
| May 1, 8 PM | $ 0.0₆116 | -0.25% | ||
| May 1, 7 PM | $ 0.0₆116 | -0.03% | ||
| May 1, 6 PM | $ 0.0₆116 | +0.00% | ||
| May 1, 5 PM | $ 0.0₆116 | -0.11% | ||
| May 1, 4 PM | $ 0.0₆116 | -0.17% | ||
| May 1, 3 PM | $ 0.0₆117 | +0.24% | ||
| May 1, 2 PM | $ 0.0₆116 | -0.04% | ||
| May 1, 1 PM | $ 0.0₆116 | +0.59% | ||
| May 1, 12 PM | $ 0.0₆116 | +0.65% | ||
| May 1, 11 AM | $ 0.0₆115 | +0.12% | ||
| May 1, 10 AM | $ 0.0₆115 | +0.01% | ||
| May 1, 9 AM | $ 0.0₆115 | -0.19% | ||
| May 1, 8 AM | $ 0.0₆115 | +0.34% | ||
| May 1, 7 AM | $ 0.0₆115 | +0.05% | ||
| May 1, 6 AM | $ 0.0₆115 | +0.02% | ||
| May 1, 5 AM | $ 0.0₆115 | -0.01% | ||
| May 1, 4 AM | $ 0.0₆115 | -0.16% | ||
| May 1, 3 AM | $ 0.0₆115 | +0.56% | ||
| May 1, 2 AM | $ 0.0₆114 | -0.13% | ||
| May 1, 1 AM | $ 0.0₆114 | +0.10% | ||
| May 1, 12 AM | $ 0.0₆114 | +0.08% | ||
| Apr 30, 11 PM | $ 0.0₆114 | +0.09% | ||
| Apr 30, 10 PM | $ 0.0₆114 | +0.07% | ||
| Mar 17, 11 PM | $ 0.0₆62 | -0.02% | ||
| Mar 17, 10 PM | $ 0.0₆619 | -0.52% | ||
| Mar 17, 9 PM | $ 0.0₆622 | -0.22% | ||
| Mar 17, 8 PM | $ 0.0₆623 | -0.10% | ||
| Mar 17, 7 PM | $ 0.0₆625 | +0.05% | ||
| Mar 17, 6 PM | $ 0.0₆623 | +0.20% | ||
| Mar 17, 5 PM | $ 0.0₆62 | +0.48% | ||
| Mar 17, 4 PM | $ 0.0₆616 | +0.32% | ||
| Mar 17, 3 PM | $ 0.0₆612 | -0.16% | ||
| Mar 17, 2 PM | $ 0.0₆613 | +0.64% | ||
| Mar 17, 1 PM | $ 0.0₆612 | +0.25% | ||
| Mar 17, 12 PM | $ 0.0₆611 | -0.58% | ||
| Mar 17, 11 AM | $ 0.0₆616 | +0.54% | ||
| Mar 17, 10 AM | $ 0.0₆613 | -0.43% | ||
| Mar 17, 9 AM | $ 0.0₆617 | -0.36% | ||
| Mar 17, 8 AM | $ 0.0₆621 | -0.25% | ||
| Mar 17, 7 AM | $ 0.0₆623 | +1.28% | ||
| Mar 17, 6 AM | $ 0.0₆617 | +0.36% | ||
| Mar 17, 5 AM | $ 0.0₆618 | -0.57% | ||
| Mar 17, 4 AM | $ 0.0₆622 | -0.43% | ||
| Mar 17, 3 AM | $ 0.0₆629 | -3.19% | ||
| Mar 17, 2 AM | $ 0.0₆644 | +1.34% | ||
| Mar 17, 1 AM | $ 0.0₆637 | +1.95% | ||
| Mar 17, 12 AM | $ 0.0₆626 | -0.11% | ||
| Mar 16, 8 PM | $ 0.0₆697 | +3.05% | ||
| Mar 16, 7 PM | $ 0.0₆681 | -0.23% | ||
Previous Next